{"status":"ok","unit":"%","title":"Stopa zwrotu od 2020-05-05 do 2023-05-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2020-05-05",0],["2020-05-06",-0.07],["2020-05-07",-0.13],["2020-05-08",-0.05],["2020-05-11",-0.04],["2020-05-12",-0.03],["2020-05-13",0.06],["2020-05-14",0.16],["2020-05-15",0.23],["2020-05-18",0.24],["2020-05-19",0.2],["2020-05-20",0.25],["2020-05-21",0.15],["2020-05-22",0.17],["2020-05-25",0.19],["2020-05-26",0.17],["2020-05-27",0.23],["2020-05-28",0.26],["2020-05-29",0.53],["2020-06-01",0.49],["2020-06-02",0.49],["2020-06-03",0.5],["2020-06-04",0.54],["2020-06-05",0.49],["2020-06-08",0.32],["2020-06-09",0.45],["2020-06-10",0.46],["2020-06-12",0.57],["2020-06-15",0.6],["2020-06-16",0.47],["2020-06-17",0.42],["2020-06-18",0.4],["2020-06-19",0.47],["2020-06-22",0.71],["2020-06-23",0.65],["2020-06-24",0.66],["2020-06-25",0.64],["2020-06-26",0.72],["2020-06-29",0.8],["2020-06-30",0.79],["2020-07-01",0.74],["2020-07-02",0.73],["2020-07-03",0.87],["2020-07-06",0.89],["2020-07-07",0.84],["2020-07-08",0.88],["2020-07-09",0.84],["2020-07-10",0.99],["2020-07-13",1.03],["2020-07-14",0.83],["2020-07-15",0.77],["2020-07-16",0.92],["2020-07-17",0.97],["2020-07-20",1.07],["2020-07-21",0.95],["2020-07-22",0.94],["2020-07-23",0.73],["2020-07-24",0.77],["2020-07-27",0.64],["2020-07-28",0.78],["2020-07-29",0.87],["2020-07-30",1.02],["2020-07-31",1.13],["2020-08-03",1.16],["2020-08-04",1.2],["2020-08-05",1.12],["2020-08-06",1],["2020-08-07",0.99],["2020-08-10",0.99],["2020-08-11",1.02],["2020-08-12",1.13],["2020-08-13",1.03],["2020-08-14",0.92],["2020-08-17",0.86],["2020-08-18",0.88],["2020-08-19",0.83],["2020-08-20",0.94],["2020-08-21",1.05],["2020-08-24",1],["2020-08-25",0.88],["2020-08-26",0.83],["2020-08-27",0.79],["2020-08-28",0.62],["2020-08-31",0.62],["2020-09-01",0.58],["2020-09-02",0.75],["2020-09-03",0.73],["2020-09-04",0.66],["2020-09-07",0.74],["2020-09-08",0.64],["2020-09-09",0.73],["2020-09-10",0.76],["2020-09-11",0.84],["2020-09-14",0.91],["2020-09-15",0.93],["2020-09-16",0.89],["2020-09-17",0.87],["2020-09-18",0.97],["2020-09-21",1.09],["2020-09-22",1.01],["2020-09-23",1.15],["2020-09-24",1.1],["2020-09-25",1.24],["2020-09-28",1.31],["2020-09-29",1.29],["2020-09-30",1.23],["2020-10-01",1.32],["2020-10-02",1.32],["2020-10-05",1.3],["2020-10-06",1.22],["2020-10-07",1.13],["2020-10-08",1.11],["2020-10-09",1.25],["2020-10-12",1.32],["2020-10-13",1.41],["2020-10-14",1.41],["2020-10-15",1.52],["2020-10-16",1.5],["2020-10-19",1.5],["2020-10-20",1.66],["2020-10-21",1.67],["2020-10-22",1.7],["2020-10-23",1.58],["2020-10-26",1.51],["2020-10-27",1.73],["2020-10-28",1.88],["2020-10-29",2.18],["2020-10-30",2.07],["2020-11-02",2.05],["2020-11-03",1.99],["2020-11-04",2.4],["2020-11-05",2.55],["2020-11-06",2.49],["2020-11-09",2.66],["2020-11-10",2.51],["2020-11-12",2.24],["2020-11-13",2.38],["2020-11-16",2.43],["2020-11-17",2.43],["2020-11-18",2.55],["2020-11-19",2.64],["2020-11-20",2.54],["2020-11-23",2.49],["2020-11-24",2.22],["2020-11-25",2.17],["2020-11-26",2.16],["2020-11-27",2.21],["2020-11-30",2.19],["2020-12-01",2.13],["2020-12-02",2.14],["2020-12-03",1.95],["2020-12-04",1.96],["2020-12-07",1.7],["2020-12-08",1.76],["2020-12-09",1.62],["2020-12-10",1.55],["2020-12-11",1.51],["2020-12-14",1.73],["2020-12-15",1.9],["2020-12-16",2.02],["2020-12-17",1.98],["2020-12-18",1.97],["2020-12-21",2.24],["2020-12-22",2.14],["2020-12-23",2.29],["2020-12-28",2.4],["2020-12-29",2.51],["2020-12-30",2.72],["2021-01-04",2.73],["2021-01-05",2.72],["2021-01-07",2.71],["2021-01-08",2.76],["2021-01-11",2.88],["2021-01-12",2.92],["2021-01-13",2.95],["2021-01-14",3.1],["2021-01-15",3.13],["2021-01-18",3.22],["2021-01-19",3.32],["2021-01-20",3.38],["2021-01-21",3.42],["2021-01-22",3.22],["2021-01-25",3.23],["2021-01-26",3.22],["2021-01-27",3.41],["2021-01-28",3.59],["2021-01-29",3.52],["2021-02-01",3.66],["2021-02-02",3.71],["2021-02-03",3.6],["2021-02-04",3.73],["2021-02-05",3.33],["2021-02-08",3.37],["2021-02-09",3.55],["2021-02-10",3.73],["2021-02-11",3.67],["2021-02-12",3.54],["2021-02-15",3.33],["2021-02-16",3.29],["2021-02-17",2.91],["2021-02-18",3.06],["2021-02-19",3],["2021-02-22",2.92],["2021-02-23",3],["2021-02-24",2.69],["2021-02-25",2.35],["2021-02-26",1.92],["2021-03-01",1.76],["2021-03-02",1.98],["2021-03-03",1.68],["2021-03-04",1.82],["2021-03-05",1.42],["2021-03-08",1.49],["2021-03-09",1.46],["2021-03-10",1.55],["2021-03-11",1.69],["2021-03-12",1.49],["2021-03-15",1.53],["2021-03-16",1.66],["2021-03-17",1.58],["2021-03-18",1.72],["2021-03-19",1.72],["2021-03-22",1.43],["2021-03-23",1.57],["2021-03-24",1.49],["2021-03-25",1.46],["2021-03-26",1.5],["2021-03-29",1.52],["2021-03-30",1.14],["2021-03-31",0.56],["2021-04-01",1.06],["2021-04-06",1.14],["2021-04-07",1.2],["2021-04-08",1.19],["2021-04-09",0.89],["2021-04-12",0.84],["2021-04-13",1.09],["2021-04-14",1.38],["2021-04-15",1.35],["2021-04-16",1.53],["2021-04-19",1.52],["2021-04-20",1.4],["2021-04-21",1.45],["2021-04-22",1.2],["2021-04-23",1.16],["2021-04-26",1.1],["2021-04-27",1.25],["2021-04-28",1.42],["2021-04-29",1.15],["2021-04-30",0.65],["2021-05-04",0.24],["2021-05-05",0.47],["2021-05-06",0.45],["2021-05-07",0.51],["2021-05-10",0.47],["2021-05-11",0.06],["2021-05-12",-0.06],["2021-05-13",-0.72],["2021-05-14",-0.43],["2021-05-17",-0.99],["2021-05-18",-0.98],["2021-05-19",-0.99],["2021-05-20",-0.86],["2021-05-21",-0.7],["2021-05-24",-0.63],["2021-05-25",-0.66],["2021-05-26",-0.87],["2021-05-27",-1.34],["2021-05-28",-1.38],["2021-05-31",-1.21],["2021-06-01",-0.42],["2021-06-02",-0.95],["2021-06-04",-0.64],["2021-06-07",-0.64],["2021-06-08",-0.48],["2021-06-09",-0.71],["2021-06-10",-0.57],["2021-06-11",-0.35],["2021-06-14",-0.22],["2021-06-15",-0.09],["2021-06-16",-0.11],["2021-06-17",-0.4],["2021-06-18",-0.35],["2021-06-21",-0.29],["2021-06-22",-0.42],["2021-06-23",-0.55],["2021-06-24",-0.63],["2021-06-25",-0.49],["2021-06-28",-0.45],["2021-06-29",-0.81],["2021-06-30",-0.02],["2021-07-01",-0.01],["2021-07-02",-0.3],["2021-07-05",-0.55],["2021-07-06",-0.57],["2021-07-07",-0.38],["2021-07-08",-0.14],["2021-07-09",-0.34],["2021-07-12",-0.25],["2021-07-13",-0.22],["2021-07-14",-0.25],["2021-07-15",0.02],["2021-07-16",0.09],["2021-07-19",0.18],["2021-07-20",0.56],["2021-07-21",0.43],["2021-07-22",0.36],["2021-07-23",0.34],["2021-07-26",0.63],["2021-07-27",0.57],["2021-07-28",0.75],["2021-07-29",0.63],["2021-07-30",0.51],["2021-08-02",0.68],["2021-08-03",0.71],["2021-08-04",0.59],["2021-08-05",0.66],["2021-08-06",0.38],["2021-08-09",0.29],["2021-08-10",0.35],["2021-08-11",0.3],["2021-08-12",0.42],["2021-08-13",0.35],["2021-08-16",0.41],["2021-08-17",0.53],["2021-08-18",0.52],["2021-08-19",0.62],["2021-08-20",0.63],["2021-08-23",0.64],["2021-08-24",0.56],["2021-08-25",0.61],["2021-08-26",0.58],["2021-08-27",0.53],["2021-08-30",0.55],["2021-08-31",0.36],["2021-09-01",0.34],["2021-09-02",0.27],["2021-09-03",0.11],["2021-09-06",0.09],["2021-09-07",0.09],["2021-09-08",0.04],["2021-09-09",-0.03],["2021-09-10",0.05],["2021-09-13",0.01],["2021-09-14",-0.14],["2021-09-15",-0.04],["2021-09-16",-0.04],["2021-09-17",-0.27],["2021-09-20",-0.28],["2021-09-21",-0.25],["2021-09-22",-0.21],["2021-09-23",-0.28],["2021-09-24",-0.5],["2021-09-27",-0.33],["2021-09-28",-0.57],["2021-09-29",-0.59],["2021-09-30",-0.71],["2021-10-01",-0.86],["2021-10-04",-0.94],["2021-10-05",-1.1],["2021-10-06",-1.18],["2021-10-07",-1.57],["2021-10-08",-1.71],["2021-10-11",-2.04],["2021-10-12",-2.28],["2021-10-13",-2.62],["2021-10-14",-2.53],["2021-10-15",-2.49],["2021-10-18",-2.81],["2021-10-19",-3.04],["2021-10-20",-3.13],["2021-10-21",-3.01],["2021-10-22",-3.35],["2021-10-25",-3.16],["2021-10-26",-3.38],["2021-10-27",-3.39],["2021-10-28",-3.38],["2021-10-29",-3.53],["2021-11-02",-3.51],["2021-11-03",-3.77],["2021-11-04",-4.31],["2021-11-05",-4.38],["2021-11-08",-4.14],["2021-11-09",-4.41],["2021-11-10",-4.33],["2021-11-12",-4.46],["2021-11-15",-4.53],["2021-11-16",-4.44],["2021-11-17",-4.87],["2021-11-18",-5.05],["2021-11-19",-5.63],["2021-11-22",-5.54],["2021-11-23",-5.57],["2021-11-24",-6.1],["2021-11-25",-6.26],["2021-11-26",-5.99],["2021-11-29",-6.07],["2021-11-30",-6.04],["2021-12-01",-6.03],["2021-12-02",-6.13],["2021-12-03",-6.35],["2021-12-06",-6.24],["2021-12-07",-5.95],["2021-12-08",-5.7],["2021-12-09",-5.58],["2021-12-10",-5.95],["2021-12-13",-6.03],["2021-12-14",-5.78],["2021-12-15",-6.06],["2021-12-16",-6.07],["2021-12-17",-6.23],["2021-12-20",-6.33],["2021-12-21",-6.44],["2021-12-22",-6.7],["2021-12-23",-6.48],["2021-12-27",-6.4],["2021-12-28",-6.43],["2021-12-29",-7.26],["2021-12-30",-7.65],["2022-01-03",-8.16],["2022-01-04",-7.88],["2022-01-05",-7.92],["2022-01-07",-8.34],["2022-01-10",-8.53],["2022-01-11",-8.46],["2022-01-12",-8.41],["2022-01-13",-8.19],["2022-01-14",-7.94],["2022-01-17",-8.08],["2022-01-18",-7.99],["2022-01-19",-8.31],["2022-01-20",-7.87],["2022-01-21",-7.54],["2022-01-24",-8.02],["2022-01-25",-7.98],["2022-01-26",-8.05],["2022-01-27",-7.98],["2022-01-28",-8.07],["2022-01-31",-8.13],["2022-02-01",-8.28],["2022-02-02",-8.28],["2022-02-03",-8.28],["2022-02-04",-7.98],["2022-02-07",-7.95],["2022-02-08",-8.03],["2022-02-09",-7.95],["2022-02-10",-8.06],["2022-02-11",-8.09],["2022-02-14",-8.16],["2022-02-15",-8.27],["2022-02-16",-8.06],["2022-02-17",-8.19],["2022-02-18",-7.95],["2022-02-21",-7.97],["2022-02-22",-8.07],["2022-02-23",-8.16],["2022-02-24",-8.51],["2022-02-25",-8.8],["2022-02-28",-8.89],["2022-03-01",-8.93],["2022-03-02",-8.89],["2022-03-03",-9.16],["2022-03-04",-9.4],["2022-03-07",-10.33],["2022-03-08",-11.25],["2022-03-09",-11.77],["2022-03-10",-11.61],["2022-03-11",-12],["2022-03-14",-12.12],["2022-03-15",-12.19],["2022-03-16",-11.88],["2022-03-17",-11.48],["2022-03-18",-11.38],["2022-03-21",-11.44],["2022-03-22",-11.95],["2022-03-23",-12.2],["2022-03-24",-12.45],["2022-03-25",-12.6],["2022-03-28",-12.81],["2022-03-29",-13.02],["2022-03-30",-12.19],["2022-03-31",-12.06],["2022-04-01",-12.3],["2022-04-04",-12.48],["2022-04-05",-12.63],["2022-04-06",-12.89],["2022-04-07",-13.16],["2022-04-08",-13.69],["2022-04-11",-14.36],["2022-04-12",-14.66],["2022-04-13",-14.33],["2022-04-14",-13.52],["2022-04-19",-14.22],["2022-04-20",-14.48],["2022-04-21",-14.47],["2022-04-22",-14.78],["2022-04-25",-14.43],["2022-04-26",-14.55],["2022-04-27",-14.45],["2022-04-28",-14.41],["2022-04-29",-14.72],["2022-05-02",-14.89],["2022-05-04",-15.06],["2022-05-05",-15.15],["2022-05-06",-15.23],["2022-05-09",-15.68],["2022-05-10",-16.26],["2022-05-11",-16.04],["2022-05-12",-15.93],["2022-05-13",-15.73],["2022-05-16",-15.6],["2022-05-17",-15.35],["2022-05-18",-14.98],["2022-05-19",-15.15],["2022-05-20",-14.97],["2022-05-23",-14.94],["2022-05-24",-15.04],["2022-05-25",-15.03],["2022-05-26",-15.1],["2022-05-27",-15.3],["2022-05-30",-15.35],["2022-05-31",-15.18],["2022-06-01",-15.04],["2022-06-02",-15.17],["2022-06-03",-15.35],["2022-06-06",-15.32],["2022-06-07",-15.38],["2022-06-08",-15.55],["2022-06-09",-15.83],["2022-06-10",-15.71],["2022-06-13",-16.77],["2022-06-14",-17.01],["2022-06-15",-18.08],["2022-06-17",-17.69],["2022-06-20",-18.12],["2022-06-21",-18.6],["2022-06-22",-17.31],["2022-06-23",-16.29],["2022-06-24",-16.19],["2022-06-27",-16.42],["2022-06-28",-17.14],["2022-06-29",-16.49],["2022-06-30",-16.34],["2022-07-01",-15.68],["2022-07-04",-15.14],["2022-07-05",-15.03],["2022-07-06",-15.37],["2022-07-07",-15.69],["2022-07-08",-15.37],["2022-07-11",-15.12],["2022-07-12",-15.04],["2022-07-13",-15.5],["2022-07-14",-15.72],["2022-07-15",-15.24],["2022-07-18",-15.14],["2022-07-19",-15.39],["2022-07-20",-14.88],["2022-07-21",-14.62],["2022-07-22",-13.89],["2022-07-25",-12.97],["2022-07-26",-12.74],["2022-07-27",-12.8],["2022-07-28",-12.96],["2022-07-29",-12.96],["2022-08-01",-12.22],["2022-08-02",-12.22],["2022-08-03",-12.37],["2022-08-04",-12.42],["2022-08-05",-12.05],["2022-08-08",-12],["2022-08-09",-11.7],["2022-08-10",-11.64],["2022-08-11",-11.59],["2022-08-12",-11.68],["2022-08-16",-11.52],["2022-08-17",-11.77],["2022-08-18",-12.21],["2022-08-19",-12.4],["2022-08-22",-12.32],["2022-08-23",-12.3],["2022-08-24",-12.95],["2022-08-25",-13.09],["2022-08-26",-12.99],["2022-08-29",-13.04],["2022-08-30",-12.52],["2022-08-31",-12.25],["2022-09-01",-12.75],["2022-09-02",-12.61],["2022-09-05",-12.33],["2022-09-06",-11.91],["2022-09-07",-12.81],["2022-09-08",-12.44],["2022-09-09",-12.41],["2022-09-12",-12.09],["2022-09-13",-11.94],["2022-09-14",-12.02],["2022-09-15",-12.21],["2022-09-16",-12.42],["2022-09-19",-12.58],["2022-09-20",-12.52],["2022-09-21",-12.39],["2022-09-22",-12.44],["2022-09-23",-12.44],["2022-09-26",-12.85],["2022-09-28",-13.52],["2022-09-29",-13.8],["2022-09-30",-14.19],["2022-10-03",-14.49],["2022-10-04",-13.8],["2022-10-05",-13.91],["2022-10-06",-13.97],["2022-10-07",-14.18],["2022-10-10",-14.12],["2022-10-11",-14.99],["2022-10-12",-15.75],["2022-10-13",-16.58],["2022-10-14",-15.67],["2022-10-17",-15.28],["2022-10-18",-16],["2022-10-19",-16.82],["2022-10-20",-17.17],["2022-10-21",-17.73],["2022-10-24",-17.34],["2022-10-25",-16.84],["2022-10-26",-16.34],["2022-10-27",-16.3],["2022-10-28",-16.25],["2022-10-31",-16.48],["2022-11-02",-17.04],["2022-11-03",-17.3],["2022-11-04",-16.5],["2022-11-07",-16.74],["2022-11-08",-16.4],["2022-11-09",-15.9],["2022-11-10",-15.18],["2022-11-14",-13.74],["2022-11-15",-13.81],["2022-11-16",-13.89],["2022-11-17",-13.6],["2022-11-18",-13.95],["2022-11-21",-13.61],["2022-11-22",-13.47],["2022-11-23",-13.48],["2022-11-24",-13.18],["2022-11-25",-13.1],["2022-11-28",-13.15],["2022-11-29",-12.66],["2022-11-30",-12.67],["2022-12-01",-12.24],["2022-12-02",-12.06],["2022-12-05",-11.86],["2022-12-06",-12.27],["2022-12-07",-12.1],["2022-12-08",-11.8],["2022-12-09",-11.87],["2022-12-12",-11.6],["2022-12-13",-12.14],["2022-12-14",-11.16],["2022-12-15",-11.55],["2022-12-16",-11.69],["2022-12-19",-11.77],["2022-12-20",-11.77],["2022-12-21",-11.54],["2022-12-22",-11.38],["2022-12-23",-11.38],["2022-12-27",-11.61],["2022-12-28",-11.3],["2022-12-29",-11.25],["2022-12-30",-10.54],["2023-01-02",-10.83],["2023-01-03",-10.54],["2023-01-04",-9.95],["2023-01-05",-9.69],["2023-01-09",-8.68],["2023-01-10",-8.58],["2023-01-11",-8.81],["2023-01-12",-8.4],["2023-01-13",-8.24],["2023-01-16",-8.46],["2023-01-17",-8.63],["2023-01-18",-8.21],["2023-01-19",-7.88],["2023-01-20",-8.1],["2023-01-23",-8.26],["2023-01-24",-8.3],["2023-01-25",-8.13],["2023-01-26",-7.76],["2023-01-27",-7.5],["2023-01-30",-7.44],["2023-01-31",-7.59],["2023-02-01",-7.43],["2023-02-02",-7.29],["2023-02-03",-7.11],["2023-02-06",-7.11],["2023-02-07",-7.48],["2023-02-08",-7.88],["2023-02-09",-7.42],["2023-02-10",-7.56],["2023-02-13",-7.87],["2023-02-14",-8.1],["2023-02-15",-7.79],["2023-02-16",-7.98],["2023-02-17",-8.32],["2023-02-20",-8.36],["2023-02-21",-8.84],["2023-02-22",-9.66],["2023-02-23",-9.54],["2023-02-24",-9.2],["2023-02-27",-9.56],["2023-02-28",-9.14],["2023-03-01",-8.78],["2023-03-02",-8.81],["2023-03-03",-8.88],["2023-03-06",-8.59],["2023-03-07",-8.46],["2023-03-08",-8.37],["2023-03-09",-8.4],["2023-03-10",-8.24],["2023-03-13",-8.11],["2023-03-14",-7.9],["2023-03-15",-8.13],["2023-03-16",-8.09],["2023-03-17",-7.94],["2023-03-20",-8.04],["2023-03-21",-8.21],["2023-03-22",-8.13],["2023-03-23",-7.94],["2023-03-24",-8.03],["2023-03-27",-8],["2023-03-28",-7.89],["2023-03-29",-7.85],["2023-03-30",-7.68],["2023-03-31",-7.69],["2023-04-03",-7.42],["2023-04-04",-7.72],["2023-04-05",-7.48],["2023-04-06",-7.15],["2023-04-11",-7.34],["2023-04-12",-7.46],["2023-04-13",-7.63],["2023-04-14",-7.84],["2023-04-17",-7.73],["2023-04-18",-8.12],["2023-04-19",-7.92],["2023-04-20",-7.96],["2023-04-21",-7.79],["2023-04-24",-7.75],["2023-04-25",-7.6],["2023-04-26",-7.39],["2023-04-27",-7.35],["2023-04-28",-7.47],["2023-05-02",-7.3],["2023-05-04",-7.28],["2023-05-05",-7.04]]}]}