{"status":"ok","unit":"%","title":"Stopa zwrotu od 2012-02-20 do 2015-02-19","series":[{"name":"Stopa zwrotu","area":true,"data":[["2012-02-20",0],["2012-02-21",-0.79],["2012-02-22",-1.88],["2012-02-23",-4.21],["2012-02-24",-4.54],["2012-02-27",-5.36],["2012-02-28",-4.44],["2012-02-29",-3.54],["2012-03-01",-2.83],["2012-03-02",-2.52],["2012-03-05",-4.56],["2012-03-06",-6.33],["2012-03-07",-5.08],["2012-03-08",-4.4],["2012-03-09",-5.23],["2012-03-12",-5.46],["2012-03-13",-4.52],["2012-03-14",-2.33],["2012-03-15",-1.71],["2012-03-16",-0.52],["2012-03-19",-0.62],["2012-03-20",-2.04],["2012-03-21",-2.31],["2012-03-22",-2.67],["2012-03-23",-2.58],["2012-03-26",-1.83],["2012-03-27",-1.88],["2012-03-28",-2.65],["2012-03-29",-3.23],["2012-03-30",-2.73],["2012-04-02",-1.9],["2012-04-03",-2.33],["2012-04-04",-3.48],["2012-04-05",-4.31],["2012-04-10",-6.11],["2012-04-11",-5.21],["2012-04-12",-4.52],["2012-04-13",-5.83],["2012-04-16",-5.19],["2012-04-17",-4.65],["2012-04-18",-5.67],["2012-04-19",-6.15],["2012-04-20",-6.23],["2012-04-23",-7.4],["2012-04-24",-6.96],["2012-04-25",-5.92],["2012-04-26",-4.56],["2012-04-27",-4.36],["2012-04-30",-5.17],["2012-05-02",-6.46],["2012-05-04",-6.25],["2012-05-07",-6.11],["2012-05-08",-6.96],["2012-05-09",-7.94],["2012-05-10",-6.5],["2012-05-11",-6.02],["2012-05-14",-7.88],["2012-05-15",-8.84],["2012-05-16",-7.77],["2012-05-17",-10],["2012-05-18",-9.79],["2012-05-21",-9.96],["2012-05-22",-8.81],["2012-05-23",-11.25],["2012-05-24",-11.52],["2012-05-25",-11.59],["2012-05-28",-11.31],["2012-05-29",-9.48],["2012-05-30",-10.11],["2012-05-31",-9.77],["2012-06-01",-9.71],["2012-06-04",-9.59],["2012-06-05",-9.84],["2012-06-06",-8.79],["2012-06-08",-7.25],["2012-06-11",-7.36],["2012-06-12",-6.15],["2012-06-13",-5.85],["2012-06-14",-5.54],["2012-06-15",-5.11],["2012-06-18",-5.86],["2012-06-19",-3.13],["2012-06-20",-3.02],["2012-06-21",-2],["2012-06-22",-2.33],["2012-06-25",-4.29],["2012-06-26",-3.19],["2012-06-27",-1],["2012-06-28",-1.35],["2012-06-29",0.83],["2012-07-02",-0.42],["2012-07-03",0.77],["2012-07-04",1.12],["2012-07-05",0.12],["2012-07-06",0.25],["2012-07-09",-0.12],["2012-07-10",0.21],["2012-07-11",-0.25],["2012-07-12",-0.87],["2012-07-13",-0.17],["2012-07-16",-0.38],["2012-07-17",-0.69],["2012-07-18",-0.75],["2012-07-19",-0.38],["2012-07-20",-1.87],["2012-07-23",-3.83],["2012-07-24",-2.98],["2012-07-25",-2.5],["2012-07-26",-0.67],["2012-07-27",0.04],["2012-07-30",1.46],["2012-07-31",0.92],["2012-08-01",0.44],["2012-08-02",-0.6],["2012-08-03",2.83],["2012-08-06",3.69],["2012-08-07",2.75],["2012-08-08",3.29],["2012-08-09",3.79],["2012-08-10",4.27],["2012-08-13",4.58],["2012-08-14",3.94],["2012-08-16",5.69],["2012-08-17",5.4],["2012-08-20",4.67],["2012-08-21",5.25],["2012-08-22",5],["2012-08-23",4.83],["2012-08-24",4.71],["2012-08-27",4.86],["2012-08-28",4.77],["2012-08-29",4.6],["2012-08-30",4.48],["2012-08-31",6.31],["2012-09-03",6.17],["2012-09-04",5.52],["2012-09-05",7.27],["2012-09-06",7.56],["2012-09-07",8.46],["2012-09-10",8.34],["2012-09-11",8.54],["2012-09-12",8.21],["2012-09-13",7.5],["2012-09-14",9.04],["2012-09-17",8.77],["2012-09-18",8.11],["2012-09-19",7.75],["2012-09-20",7.75],["2012-09-21",8.27],["2012-09-24",8.09],["2012-09-25",8.77],["2012-09-26",6.88],["2012-09-27",8.11],["2012-09-28",6.58],["2012-10-01",7.92],["2012-10-02",8.11],["2012-10-03",7.81],["2012-10-04",7.38],["2012-10-05",8.86],["2012-10-08",8.73],["2012-10-09",8.48],["2012-10-10",9.73],["2012-10-11",11.44],["2012-10-12",10.56],["2012-10-15",10.4],["2012-10-16",11.54],["2012-10-17",12.15],["2012-10-18",12.32],["2012-10-19",11.59],["2012-10-22",12.09],["2012-10-23",10.86],["2012-10-24",10.94],["2012-10-25",11.07],["2012-10-26",11.13],["2012-10-29",10.94],["2012-10-30",12],["2012-10-31",12.23],["2012-11-02",12.73],["2012-11-05",13.75],["2012-11-06",13.67],["2012-11-07",12.36],["2012-11-08",13.84],["2012-11-09",12.73],["2012-11-12",12.29],["2012-11-13",12.34],["2012-11-14",12.32],["2012-11-15",12.57],["2012-11-16",11.59],["2012-11-19",11.42],["2012-11-20",11],["2012-11-21",10.84],["2012-11-22",10.4],["2012-11-23",11.54],["2012-11-26",11.79],["2012-11-27",12.09],["2012-11-28",11.67],["2012-11-29",12.52],["2012-11-30",13.69],["2012-12-03",14.09],["2012-12-04",15.36],["2012-12-05",15.92],["2012-12-06",15.92],["2012-12-07",16.75],["2012-12-10",17.15],["2012-12-11",17.65],["2012-12-12",18.27],["2012-12-13",17.54],["2012-12-14",17.3],["2012-12-17",18.02],["2012-12-18",18.65],["2012-12-19",18.48],["2012-12-20",18.05],["2012-12-21",17.8],["2012-12-27",19.88],["2012-12-28",19.75],["2013-01-02",21.55],["2013-01-03",22.86],["2013-01-04",22.53],["2013-01-07",22.78],["2013-01-08",22.86],["2013-01-09",24.07],["2013-01-10",22.75],["2013-01-11",22.76],["2013-01-14",23.69],["2013-01-15",23.65],["2013-01-16",25.57],["2013-01-17",26.42],["2013-01-18",27.28],["2013-01-21",27.73],["2013-01-22",27.19],["2013-01-23",26.92],["2013-01-24",27.71],["2013-01-25",25.84],["2013-01-28",23.17],["2013-01-29",24.19],["2013-01-30",20.8],["2013-01-31",21.27],["2013-02-01",22.57],["2013-02-04",21.15],["2013-02-05",21.42],["2013-02-06",20.88],["2013-02-07",19.52],["2013-02-08",21.19],["2013-02-11",20.28],["2013-02-12",21.67],["2013-02-13",22.15],["2013-02-14",20.86],["2013-02-15",21.42],["2013-02-18",21.9],["2013-02-19",22.01],["2013-02-20",21.13],["2013-02-21",19.73],["2013-02-22",18.75],["2013-02-25",19.53],["2013-02-26",19.44],["2013-02-27",20.71],["2013-02-28",22.28],["2013-03-01",22.76],["2013-03-04",22.57],["2013-03-05",23.65],["2013-03-06",24.51],["2013-03-07",24.23],["2013-03-08",25.65],["2013-03-11",24.92],["2013-03-12",24.42],["2013-03-13",23.34],["2013-03-14",23.38],["2013-03-15",23.9],["2013-03-18",22.8],["2013-03-19",21.19],["2013-03-20",21.77],["2013-03-21",22.13],["2013-03-22",21.44],["2013-03-25",19.9],["2013-03-26",22.09],["2013-03-27",22.03],["2013-03-28",23.23],["2013-04-02",24.36],["2013-04-03",23.07],["2013-04-04",21.84],["2013-04-05",20.9],["2013-04-08",20.9],["2013-04-09",20.98],["2013-04-10",21.21],["2013-04-11",23.17],["2013-04-12",23.01],["2013-04-15",22.09],["2013-04-17",20.38],["2013-04-18",18.8],["2013-04-19",19.88],["2013-04-22",20.27],["2013-04-23",21.5],["2013-04-24",22.9],["2013-04-25",22.86],["2013-04-26",23.19],["2013-04-29",23.57],["2013-04-30",24.05],["2013-05-02",25.75],["2013-05-06",27.84],["2013-05-07",27.59],["2013-05-08",28.99],["2013-05-09",27.78],["2013-05-10",28.28],["2013-05-13",29.34],["2013-05-14",31.09],["2013-05-15",32.63],["2013-05-16",32.74],["2013-05-17",32.22],["2013-05-20",29.9],["2013-05-21",30.69],["2013-05-22",32.61],["2013-05-23",30.97],["2013-05-24",31.36],["2013-05-27",31.59],["2013-05-28",31.86],["2013-05-29",30.07],["2013-05-31",29.15],["2013-06-03",23.25],["2013-06-04",25.34],["2013-06-05",23.76],["2013-06-06",21.73],["2013-06-07",24.88],["2013-06-10",23.57],["2013-06-11",22.51],["2013-06-12",22.92],["2013-06-13",22.63],["2013-06-14",24.19],["2013-06-17",23.23],["2013-06-18",22.57],["2013-06-19",22.71],["2013-06-20",17.82],["2013-06-21",15.79],["2013-06-24",14.07],["2013-06-25",14.61],["2013-06-26",17.27],["2013-06-27",17.07],["2013-06-28",18.02],["2013-07-01",17.55],["2013-07-02",18.05],["2013-07-03",15.29],["2013-07-04",16.84],["2013-07-05",14.69],["2013-07-08",14.11],["2013-07-09",14.5],["2013-07-10",14.86],["2013-07-11",15.23],["2013-07-12",17.46],["2013-07-15",18.88],["2013-07-16",18.38],["2013-07-17",19.17],["2013-07-18",18.69],["2013-07-19",17.02],["2013-07-22",16.84],["2013-07-23",16.55],["2013-07-24",16.55],["2013-07-25",17],["2013-07-26",16.17],["2013-07-29",16.07],["2013-07-30",17.5],["2013-07-31",17.77],["2013-08-01",19.28],["2013-08-02",20.69],["2013-08-05",20.57],["2013-08-06",19.05],["2013-08-07",20.11],["2013-08-08",21.55],["2013-08-09",21.86],["2013-08-12",23.82],["2013-08-13",24.25],["2013-08-14",25.07],["2013-08-16",24.11],["2013-08-19",22.63],["2013-08-20",21.28],["2013-08-21",19.32],["2013-08-22",19.4],["2013-08-23",19.65],["2013-08-26",19.55],["2013-08-27",16.21],["2013-08-28",16.11],["2013-08-29",17.34],["2013-08-30",17.07],["2013-09-02",18.61],["2013-09-03",17.73],["2013-09-04",16.29],["2013-09-05",13.54],["2013-09-06",15.09],["2013-09-09",17.29],["2013-09-10",19.32],["2013-09-11",19.32],["2013-09-12",19.77],["2013-09-13",18.23],["2013-09-16",20.75],["2013-09-17",22.15],["2013-09-18",22.32],["2013-09-19",27.55],["2013-09-20",25.09],["2013-09-23",23.78],["2013-09-24",23.28],["2013-09-25",23.01],["2013-09-26",23.42],["2013-09-27",22.19],["2013-09-30",20.9],["2013-10-01",23.61],["2013-10-02",22.51],["2013-10-03",23.86],["2013-10-04",23.15],["2013-10-07",22.23],["2013-10-08",21.53],["2013-10-09",21.8],["2013-10-10",24.92],["2013-10-11",25.51],["2013-10-14",26],["2013-10-15",26.11],["2013-10-16",26.26],["2013-10-17",25.82],["2013-10-18",26.34],["2013-10-21",29.3],["2013-10-22",28.99],["2013-10-23",27.48],["2013-10-24",28.17],["2013-10-25",28.38],["2013-10-28",28.71],["2013-10-29",29.99],["2013-10-30",29.51],["2013-10-31",28.17],["2013-11-04",27.94],["2013-11-05",25.63],["2013-11-06",26.94],["2013-11-07",26.07],["2013-11-08",23.61],["2013-11-12",22.42],["2013-11-13",21.65],["2013-11-14",23.51],["2013-11-15",24.84],["2013-11-18",26.71],["2013-11-19",25.21],["2013-11-20",25.17],["2013-11-21",25.32],["2013-11-22",26.23],["2013-11-25",27.78],["2013-11-26",25.84],["2013-11-27",25.86],["2013-11-28",25.59],["2013-11-29",26.21],["2013-12-02",24.48],["2013-12-03",22.09],["2013-12-04",21.53],["2013-12-05",20.09],["2013-12-06",21.05],["2013-12-09",21.32],["2013-12-10",20.75],["2013-12-11",21.05],["2013-12-12",19.63],["2013-12-13",19.59],["2013-12-16",20.75],["2013-12-17",17],["2013-12-18",17.27],["2013-12-19",15.38],["2013-12-20",16.3],["2013-12-23",15.52],["2013-12-27",10.67],["2013-12-30",13.4],["2014-01-02",12.13],["2014-01-03",11.42],["2014-01-07",13.02],["2014-01-08",12.98],["2014-01-09",11.56],["2014-01-10",13.5],["2014-01-13",14],["2014-01-14",14.02],["2014-01-15",15.36],["2014-01-16",14.32],["2014-01-17",13.02],["2014-01-20",12.67],["2014-01-21",14.13],["2014-01-22",15.17],["2014-01-23",12.94],["2014-01-24",10.06],["2014-01-27",8.84],["2014-01-28",10.11],["2014-01-29",8.69],["2014-01-30",8.56],["2014-01-31",8.88],["2014-02-03",8.56],["2014-02-04",8.94],["2014-02-05",9.04],["2014-02-06",12.21],["2014-02-07",12.19],["2014-02-10",11.44],["2014-02-11",12.73],["2014-02-12",13.09],["2014-02-13",12.15],["2014-02-14",13.65],["2014-02-17",13.94],["2014-02-18",13.11],["2014-02-19",12.77],["2014-02-20",12.13],["2014-02-21",12.65],["2014-02-24",13.46],["2014-02-25",11.32],["2014-02-26",10.21],["2014-02-27",9.86],["2014-02-28",10.42],["2014-03-03",6.73],["2014-03-04",9.44],["2014-03-05",10.32],["2014-03-06",10.73],["2014-03-07",9.63],["2014-03-10",8.13],["2014-03-11",8.09],["2014-03-12",7.04],["2014-03-13",6.11],["2014-03-14",6.06],["2014-03-17",8.23],["2014-03-18",9.58],["2014-03-19",9.25],["2014-03-20",9.33],["2014-03-21",8.44],["2014-03-24",7.29],["2014-03-25",8.98],["2014-03-26",13.13],["2014-03-27",13.23],["2014-03-28",16.04],["2014-03-31",17.82],["2014-04-01",19.71],["2014-04-02",20.44],["2014-04-03",20.98],["2014-04-04",22.63],["2014-04-07",23.01],["2014-04-08",25.01],["2014-04-09",23.34],["2014-04-10",23.38],["2014-04-11",22.09],["2014-04-14",22.67],["2014-04-15",20.59],["2014-04-16",20.02],["2014-04-17",21.78],["2014-04-22",21.8],["2014-04-23",21.27],["2014-04-24",19.84],["2014-04-25",18.53],["2014-04-28",19.69],["2014-04-29",20.65],["2014-04-30",22.98],["2014-05-02",24.32],["2014-05-05",24],["2014-05-06",24.09],["2014-05-07",23.65],["2014-05-08",25.19],["2014-05-09",25.05],["2014-05-12",25.34],["2014-05-13",24.92],["2014-05-14",25.67],["2014-05-15",24.38],["2014-05-16",23.4],["2014-05-19",23.51],["2014-05-20",24.26],["2014-05-21",25.4],["2014-05-22",28.67],["2014-05-23",29.42],["2014-05-26",30.88],["2014-05-27",29.84],["2014-05-28",30.19],["2014-05-29",32.3],["2014-05-30",32.17],["2014-06-02",30.88],["2014-06-03",30.8],["2014-06-04",29.59],["2014-06-05",31.21],["2014-06-06",33.15],["2014-06-09",33.24],["2014-06-10",34.72],["2014-06-11",32.28],["2014-06-12",31.99],["2014-06-13",30.65],["2014-06-16",29.01],["2014-06-17",28.94],["2014-06-18",28.32],["2014-06-20",28.67],["2014-06-23",30.17],["2014-06-24",29.09],["2014-06-25",28.19],["2014-06-26",26.63],["2014-06-27",27.4],["2014-06-30",27.74],["2014-07-01",26.49],["2014-07-02",25.55],["2014-07-03",25.65],["2014-07-04",24.38],["2014-07-07",25.44],["2014-07-08",24.55],["2014-07-09",23.98],["2014-07-10",23.03],["2014-07-11",24.59],["2014-07-14",26.34],["2014-07-15",26.96],["2014-07-16",27.53],["2014-07-17",27.09],["2014-07-18",27.19],["2014-07-21",27.51],["2014-07-22",28.59],["2014-07-23",30.03],["2014-07-24",31.07],["2014-07-25",31.47],["2014-07-28",31.42],["2014-07-29",30.8],["2014-07-30",29.71],["2014-07-31",26.46],["2014-08-01",27.23],["2014-08-04",27.49],["2014-08-05",26.42],["2014-08-06",24.73],["2014-08-07",23.59],["2014-08-08",23.73],["2014-08-11",23.61],["2014-08-12",23.9],["2014-08-13",24.82],["2014-08-14",25.51],["2014-08-18",26.21],["2014-08-19",27.63],["2014-08-20",27.4],["2014-08-21",27.48],["2014-08-22",26.92],["2014-08-25",27.8],["2014-08-26",29.49],["2014-08-27",29.74],["2014-08-28",29.26],["2014-08-29",29.15],["2014-09-01",29.8],["2014-09-02",30.21],["2014-09-03",31.74],["2014-09-04",33.86],["2014-09-05",34.34],["2014-09-08",34.65],["2014-09-09",32.82],["2014-09-10",31.86],["2014-09-11",30.99],["2014-09-12",29.51],["2014-09-15",29.73],["2014-09-16",30.55],["2014-09-17",30.94],["2014-09-18",29.78],["2014-09-19",30.21],["2014-09-22",29.67],["2014-09-23",28.55],["2014-09-24",27.38],["2014-09-25",27.05],["2014-09-26",26.92],["2014-09-29",27.3],["2014-09-30",28.13],["2014-10-01",26.59],["2014-10-02",25.42],["2014-10-03",26.21],["2014-10-06",26.61],["2014-10-07",26.49],["2014-10-08",24.67],["2014-10-09",25.75],["2014-10-10",23.53],["2014-10-13",25.26],["2014-10-14",24.59],["2014-10-15",24.23],["2014-10-16",23.61],["2014-10-17",25.57],["2014-10-20",26.21],["2014-10-21",28.4],["2014-10-22",29.23],["2014-10-23",30.82],["2014-10-24",30.22],["2014-10-27",29.99],["2014-10-28",30.69],["2014-10-29",30.76],["2014-10-30",31.26],["2014-10-31",32.61],["2014-11-03",31.57],["2014-11-04",31.49],["2014-11-05",30.15],["2014-11-06",27.8],["2014-11-07",28.49],["2014-11-10",28.24],["2014-11-12",30.3],["2014-11-13",30.51],["2014-11-14",32.11],["2014-11-17",31.99],["2014-11-18",33.01],["2014-11-19",32.67],["2014-11-20",32.53],["2014-11-21",34.47],["2014-11-24",34.32],["2014-11-25",33.47],["2014-11-26",34.69],["2014-11-27",35.84],["2014-11-28",37.61],["2014-12-01",36.65],["2014-12-02",34.84],["2014-12-03",35.38],["2014-12-04",35.82],["2014-12-05",35.17],["2014-12-08",34.36],["2014-12-09",32.17],["2014-12-10",32.3],["2014-12-11",32.65],["2014-12-12",29.99],["2014-12-15",27.82],["2014-12-16",22.61],["2014-12-17",24.98],["2014-12-18",30.63],["2014-12-19",31.03],["2014-12-22",32.67],["2014-12-23",32.67],["2014-12-29",32.61],["2014-12-30",33.72],["2015-01-02",34.67],["2015-01-05",34.55],["2015-01-07",36.34],["2015-01-08",38.9],["2015-01-09",38.57],["2015-01-12",39.45],["2015-01-13",40.93],["2015-01-14",40.43],["2015-01-15",40.26],["2015-01-16",39.61],["2015-01-19",39.28],["2015-01-20",41.36],["2015-01-21",43.18],["2015-01-22",43.22],["2015-01-23",45.11],["2015-01-26",44.76],["2015-01-27",43.95],["2015-01-28",42.93],["2015-01-29",40.95],["2015-01-30",40.49],["2015-02-02",40.05],["2015-02-03",37.88],["2015-02-04",35.67],["2015-02-05",35.86],["2015-02-06",34.57],["2015-02-09",33.34],["2015-02-10",33.63],["2015-02-11",33.42],["2015-02-12",36.22],["2015-02-13",36.51],["2015-02-16",37.45],["2015-02-17",35.84],["2015-02-18",36.11],["2015-02-19",36.99]]}]}