{"status":"ok","unit":"%","title":"Stopa zwrotu od 2011-02-14 do 2016-02-12","series":[{"name":"Stopa zwrotu","area":true,"data":[["2011-02-14",0],["2011-02-15",-0.42],["2011-02-16",-0.5],["2011-02-17",-0.55],["2011-02-18",-0.88],["2011-02-21",-0.71],["2011-02-22",-0.76],["2011-02-23",-0.97],["2011-02-24",-0.8],["2011-02-25",-1.01],["2011-02-28",-0.84],["2011-03-01",-0.21],["2011-03-03",-0.63],["2011-03-04",-0.29],["2011-03-07",-0.25],["2011-03-08",-0.38],["2011-03-09",-0.42],["2011-03-10",-0.46],["2011-03-11",-0.71],["2011-03-14",-0.88],["2011-03-15",-0.92],["2011-03-16",-1.01],["2011-03-17",-1.26],["2011-03-18",-0.88],["2011-03-21",-0.8],["2011-03-22",-0.5],["2011-03-23",-0.63],["2011-03-24",-0.59],["2011-03-25",-0.42],["2011-03-28",-0.17],["2011-03-29",-0.13],["2011-03-30",-0.25],["2011-03-31",0],["2011-04-01",0.08],["2011-04-04",0.42],["2011-04-05",0.5],["2011-04-06",0.63],["2011-04-07",1.05],["2011-04-08",1.05],["2011-04-11",0.84],["2011-04-12",0.97],["2011-04-13",0.84],["2011-04-14",1.05],["2011-04-15",0.88],["2011-04-18",0.92],["2011-04-19",0.63],["2011-04-20",0],["2011-04-21",0.25],["2011-04-22",0.17],["2011-04-26",0.17],["2011-04-27",0.34],["2011-04-28",0.21],["2011-04-29",0.29],["2011-05-04",0.34],["2011-05-05",0.08],["2011-05-06",-0.08],["2011-05-09",-0.13],["2011-05-10",-0.29],["2011-05-11",-0.13],["2011-05-12",0.04],["2011-05-13",0.08],["2011-05-16",0.25],["2011-05-17",0.21],["2011-05-18",-0.25],["2011-05-19",-0.13],["2011-05-20",-0.29],["2011-05-23",-0.5],["2011-05-24",-0.08],["2011-05-25",-0.04],["2011-05-26",0.17],["2011-05-27",0.29],["2011-05-30",0.38],["2011-05-31",0.42],["2011-06-01",0.71],["2011-06-02",0.67],["2011-06-03",0.67],["2011-06-06",0.46],["2011-06-07",0.55],["2011-06-08",0.67],["2011-06-09",0.76],["2011-06-10",0.76],["2011-06-13",0.59],["2011-06-14",0.67],["2011-06-15",0.55],["2011-06-16",0.55],["2011-06-17",0.55],["2011-06-20",0.59],["2011-06-21",0.17],["2011-06-22",0.29],["2011-06-24",0.34],["2011-06-27",0.25],["2011-06-28",0.04],["2011-06-29",0.04],["2011-06-30",0.34],["2011-07-01",0.55],["2011-07-04",0.5],["2011-07-05",0.38],["2011-07-06",0.5],["2011-07-07",0.34],["2011-07-08",0.63],["2011-07-11",0.5],["2011-07-12",0.17],["2011-07-13",0.08],["2011-07-14",0.29],["2011-07-15",0.13],["2011-07-18",0.08],["2011-07-19",-0.42],["2011-07-20",-0.55],["2011-07-21",0.8],["2011-07-22",0.25],["2011-07-25",0.38],["2011-07-26",0.34],["2011-07-27",-0.08],["2011-07-28",-0.08],["2011-07-29",0],["2011-08-01",-0.08],["2011-08-02",-0.29],["2011-08-03",-0.63],["2011-08-04",-1.43],["2011-08-05",-2.19],["2011-08-08",-2.61],["2011-08-09",-3.28],["2011-08-10",-4.16],["2011-08-11",-4.83],["2011-08-12",-4.12],["2011-08-16",-3.83],["2011-08-17",-3.36],["2011-08-18",-3.15],["2011-08-19",-4.33],["2011-08-22",-4.33],["2011-08-23",-3.91],["2011-08-24",-3.74],["2011-08-25",-3.78],["2011-08-26",-3.66],["2011-08-29",-3.57],["2011-08-30",-3.03],["2011-08-31",-2.61],["2011-09-01",-2.06],["2011-09-02",-2.27],["2011-09-05",-2.73],["2011-09-06",-3.45],["2011-09-07",-3.45],["2011-09-08",-2.86],["2011-09-09",-2.94],["2011-09-12",-3.87],["2011-09-13",-4.46],["2011-09-14",-4.33],["2011-09-15",-4.12],["2011-09-16",-3.61],["2011-09-19",-3.4],["2011-09-20",-3.36],["2011-09-21",-3.28],["2011-09-22",-3.32],["2011-09-23",-4.37],["2011-09-26",-4.58],["2011-09-27",-4.46],["2011-09-28",-3.87],["2011-09-29",-3.87],["2011-09-30",-3.78],["2011-10-03",-3.74],["2011-10-04",-4.04],["2011-10-05",-4.46],["2011-10-06",-4.08],["2011-10-07",-3.99],["2011-10-10",-3.91],["2011-10-11",-3.53],["2011-10-12",-3.45],["2011-10-13",-3.07],["2011-10-14",-3.32],["2011-10-17",-3.15],["2011-10-18",-3.28],["2011-10-19",-3.24],["2011-10-20",-3.19],["2011-10-21",-3.83],["2011-10-24",-3.32],["2011-10-25",-2.86],["2011-10-26",-2.94],["2011-10-27",-1.72],["2011-10-28",-2.44],["2011-10-31",-2.48],["2011-11-02",-2.9],["2011-11-03",-3.28],["2011-11-04",-2.98],["2011-11-07",-2.98],["2011-11-08",-2.86],["2011-11-09",-2.77],["2011-11-10",-3.24],["2011-11-14",-3.28],["2011-11-15",-3.11],["2011-11-16",-3.28],["2011-11-17",-3.24],["2011-11-18",-3.74],["2011-11-21",-4.16],["2011-11-22",-4.5],["2011-11-23",-4.41],["2011-11-24",-4.71],["2011-11-25",-4.71],["2011-11-28",-4.75],["2011-11-29",-4.41],["2011-11-30",-4.62],["2011-12-01",-3.99],["2011-12-02",-4.16],["2011-12-05",-4.16],["2011-12-06",-3.87],["2011-12-07",-4.29],["2011-12-08",-4.16],["2011-12-09",-4.37],["2011-12-12",-4.29],["2011-12-13",-4.58],["2011-12-14",-4.5],["2011-12-15",-4.71],["2011-12-16",-4.83],["2011-12-19",-5.13],["2011-12-20",-5.25],["2011-12-21",-5.04],["2011-12-22",-4.88],["2011-12-23",-5],["2011-12-27",-4.96],["2011-12-28",-4.96],["2011-12-29",-5.04],["2011-12-30",-4.71],["2012-01-02",-4.75],["2012-01-03",-4.37],["2012-01-04",-4.37],["2012-01-05",-4.46],["2012-01-09",-4.75],["2012-01-10",-4.92],["2012-01-11",-4.75],["2012-01-12",-4.75],["2012-01-13",-4.58],["2012-01-16",-4.62],["2012-01-17",-4.41],["2012-01-18",-4.04],["2012-01-19",-3.78],["2012-01-20",-3.61],["2012-01-23",-3.4],["2012-01-24",-3.28],["2012-01-25",-3.28],["2012-01-26",-3.24],["2012-01-27",-2.73],["2012-01-30",-2.73],["2012-01-31",-2.61],["2012-02-01",-2.35],["2012-02-02",-2.02],["2012-02-03",-1.81],["2012-02-06",-1.81],["2012-02-07",-1.51],["2012-02-08",-1.68],["2012-02-09",-1.98],["2012-02-10",-1.93],["2012-02-13",-2.23],["2012-02-14",-1.98],["2012-02-15",-2.14],["2012-02-16",-2.1],["2012-02-17",-2.27],["2012-02-20",-1.85],["2012-02-21",-1.81],["2012-02-22",-1.81],["2012-02-23",-2.02],["2012-02-24",-2.23],["2012-02-27",-2.14],["2012-02-28",-2.14],["2012-02-29",-2.06],["2012-03-01",-1.98],["2012-03-02",-1.98],["2012-03-05",-1.93],["2012-03-06",-2.23],["2012-03-07",-2.77],["2012-03-08",-2.61],["2012-03-09",-2.06],["2012-03-12",-2.1],["2012-03-13",-2.06],["2012-03-14",-2.02],["2012-03-15",-1.6],["2012-03-16",-1.51],["2012-03-19",-1.6],["2012-03-20",-1.72],["2012-03-21",-1.98],["2012-03-22",-2.1],["2012-03-23",-2.48],["2012-03-26",-2.19],["2012-03-27",-2.02],["2012-03-28",-1.77],["2012-03-29",-1.85],["2012-03-30",-2.19],["2012-04-02",-2.06],["2012-04-03",-1.98],["2012-04-04",-1.98],["2012-04-05",-2.4],["2012-04-06",-2.4],["2012-04-10",-2.4],["2012-04-11",-2.77],["2012-04-12",-2.52],["2012-04-13",-2.31],["2012-04-16",-2.56],["2012-04-17",-2.9],["2012-04-18",-2.65],["2012-04-19",-2.94],["2012-04-20",-3.07],["2012-04-23",-3.24],["2012-04-24",-3.7],["2012-04-25",-3.61],["2012-04-26",-3.53],["2012-04-27",-3.24],["2012-04-30",0.84],["2012-05-04",-2.65],["2012-05-07",-3.11],["2012-05-08",-2.94],["2012-05-09",-3.45],["2012-05-10",-3.49],["2012-05-11",-3.32],["2012-05-14",-3.53],["2012-05-15",-4.08],["2012-05-16",-4.37],["2012-05-17",-4.25],["2012-05-18",-5.25],["2012-05-21",-5.21],["2012-05-22",-4.67],["2012-05-23",-4.58],["2012-05-24",-5.3],["2012-05-25",-5.42],["2012-05-28",-5.42],["2012-05-29",-5.21],["2012-05-30",-4.79],["2012-05-31",-5.04],["2012-06-01",-4.75],["2012-06-04",-5.04],["2012-06-05",-5.04],["2012-06-06",-5.55],["2012-06-08",-4.67],["2012-06-11",-4.29],["2012-06-12",-4.12],["2012-06-13",-3.57],["2012-06-14",-3.74],["2012-06-15",-3.74],["2012-06-18",-3.4],["2012-06-19",-3.49],["2012-06-20",-2.77],["2012-06-21",-2.56],["2012-06-22",-2.73],["2012-06-25",-2.82],["2012-06-26",-3.19],["2012-06-27",-2.73],["2012-06-28",-2.4],["2012-06-29",-2.77],["2012-07-02",-2.35],["2012-07-03",-2.61],["2012-07-04",-2.35],["2012-07-05",-2.44],["2012-07-06",-2.06],["2012-07-09",-2.14],["2012-07-10",-2.52],["2012-07-11",-2.44],["2012-07-12",-2.73],["2012-07-13",-2.9],["2012-07-16",-2.48],["2012-07-17",-2.48],["2012-07-18",-2.44],["2012-07-19",-2.73],["2012-07-20",-2.56],["2012-07-23",-2.98],["2012-07-24",-3.78],["2012-07-25",-3.57],["2012-07-26",-3.61],["2012-07-27",-3.66],["2012-07-30",-3.11],["2012-07-31",-2.77],["2012-08-01",-2.82],["2012-08-02",-2.77],["2012-08-03",-3.03],["2012-08-06",-2.35],["2012-08-07",-1.81],["2012-08-08",-1.72],["2012-08-09",-1.64],["2012-08-10",-1.01],["2012-08-13",-1.05],["2012-08-14",-1.05],["2012-08-16",-0.97],["2012-08-17",-0.67],["2012-08-20",-1.09],["2012-08-21",-1.01],["2012-08-22",-0.8],["2012-08-23",-1.05],["2012-08-24",-1.18],["2012-08-27",-1.13],["2012-08-28",-1.13],["2012-08-29",-1.22],["2012-08-30",-1.35],["2012-08-31",-1.39],["2012-09-03",-1.01],["2012-09-04",-0.92],["2012-09-05",-1.13],["2012-09-06",-0.97],["2012-09-07",-0.5],["2012-09-10",-0.08],["2012-09-11",0.08],["2012-09-12",0.21],["2012-09-13",0.08],["2012-09-14",0.17],["2012-09-17",0.97],["2012-09-18",0.76],["2012-09-19",0.5],["2012-09-20",0.67],["2012-09-21",0.38],["2012-09-24",0.34],["2012-09-25",0.17],["2012-09-26",0.42],["2012-09-27",0.17],["2012-09-28",0.38],["2012-10-01",0.25],["2012-10-02",0.67],["2012-10-03",0.63],["2012-10-04",0.5],["2012-10-05",0.34],["2012-10-08",0.92],["2012-10-09",0.76],["2012-10-10",0.5],["2012-10-11",0.76],["2012-10-12",0.71],["2012-10-15",0.46],["2012-10-16",0.46],["2012-10-17",0.63],["2012-10-18",0.46],["2012-10-19",0.5],["2012-10-22",-0.04],["2012-10-23",-0.13],["2012-10-24",-0.55],["2012-10-25",-0.46],["2012-10-26",-0.08],["2012-10-29",-0.13],["2012-10-30",-0.21],["2012-10-31",-0.08],["2012-11-02",-0.13],["2012-11-05",0.13],["2012-11-06",0.04],["2012-11-07",0.17],["2012-11-08",-0.13],["2012-11-09",0],["2012-11-12",-0.17],["2012-11-13",-0.04],["2012-11-14",0.29],["2012-11-15",0.29],["2012-11-16",0.42],["2012-11-19",0.29],["2012-11-20",0.84],["2012-11-21",1.13],["2012-11-22",1.01],["2012-11-23",0.76],["2012-11-26",0.92],["2012-11-27",1.05],["2012-11-28",0.97],["2012-11-29",0.97],["2012-11-30",1.13],["2012-12-03",1.09],["2012-12-04",1.35],["2012-12-05",1.51],["2012-12-06",1.68],["2012-12-07",1.93],["2012-12-10",1.64],["2012-12-11",1.93],["2012-12-12",2.44],["2012-12-13",2.44],["2012-12-14",2.35],["2012-12-17",2.52],["2012-12-18",2.69],["2012-12-19",2.94],["2012-12-20",3.74],["2012-12-21",3.83],["2012-12-24",3.57],["2012-12-27",3.57],["2012-12-28",3.45],["2012-12-31",3.11],["2013-01-03",3.7],["2013-01-04",3.7],["2013-01-07",3.36],["2013-01-08",3.03],["2013-01-09",2.77],["2013-01-10",2.9],["2013-01-11",3.15],["2013-01-14",3.03],["2013-01-15",3.19],["2013-01-16",2.86],["2013-01-17",3.24],["2013-01-18",3.32],["2013-01-21",3.4],["2013-01-22",3.32],["2013-01-23",3.24],["2013-01-24",1.39],["2013-01-25",1.56],["2013-01-28",3.49],["2013-01-29",4.92],["2013-01-30",3.15],["2013-01-31",2.69],["2013-02-01",2.61],["2013-02-04",2.73],["2013-02-05",2.52],["2013-02-06",2.73],["2013-02-07",2.4],["2013-02-08",2.52],["2013-02-11",2.82],["2013-02-12",2.82],["2013-02-13",2.9],["2013-02-14",2.65],["2013-02-15",2.48],["2013-02-18",2.69],["2013-02-19",2.73],["2013-02-20",2.77],["2013-02-21",2.52],["2013-02-22",2.48],["2013-02-25",2.56],["2013-02-26",2.86],["2013-02-27",2.48],["2013-02-28",2.94],["2013-03-01",3.07],["2013-03-04",3.15],["2013-03-05",2.94],["2013-03-06",3.36],["2013-03-07",3.15],["2013-03-08",3.07],["2013-03-11",3.49],["2013-03-12",3.4],["2013-03-13",3.45],["2013-03-14",3.49],["2013-03-15",3.7],["2013-03-18",3.57],["2013-03-19",3.28],["2013-03-20",2.94],["2013-03-21",2.9],["2013-03-22",2.4],["2013-03-25",1.98],["2013-03-26",1.68],["2013-03-27",1.93],["2013-03-28",2.35],["2013-03-29",2.14],["2013-04-02",2.14],["2013-04-03",2.23],["2013-04-04",1.77],["2013-04-05",1.89],["2013-04-08",1.89],["2013-04-09",1.98],["2013-04-10",2.1],["2013-04-11",2.35],["2013-04-12",2.77],["2013-04-15",2.65],["2013-04-16",2.1],["2013-04-17",2.1],["2013-04-18",1.77],["2013-04-19",1.35],["2013-04-22",1.39],["2013-04-23",1.3],["2013-04-24",1.18],["2013-04-25",1.39],["2013-04-26",1.3],["2013-04-29",1.35],["2013-04-30",1.56],["2013-05-02",1.6],["2013-05-06",1.35],["2013-05-07",1.77],["2013-05-08",1.85],["2013-05-09",2.1],["2013-05-10",1.89],["2013-05-13",1.85],["2013-05-14",2.1],["2013-05-15",2.61],["2013-05-16",3.03],["2013-05-17",2.86],["2013-05-20",2.86],["2013-05-21",2.69],["2013-05-22",2.56],["2013-05-23",2.65],["2013-05-24",2.44],["2013-05-27",2.73],["2013-05-28",3.7],["2013-05-29",3.83],["2013-05-31",3.74],["2013-06-03",4.04],["2013-06-04",3.57],["2013-06-05",3.95],["2013-06-06",3.87],["2013-06-07",3.78],["2013-06-10",4.46],["2013-06-11",4.54],["2013-06-12",4.33],["2013-06-13",4.33],["2013-06-14",4.25],["2013-06-17",4.33],["2013-06-18",0.88],["2013-06-19",4.08],["2013-06-20",3.74],["2013-06-21",2.48],["2013-06-24",1.64],["2013-06-25",1.68],["2013-06-26",1.72],["2013-06-27",1.56],["2013-06-28",0.46],["2013-07-01",1.22],["2013-07-02",1.22],["2013-07-03",1.81],["2013-07-04",1.51],["2013-07-05",1.98],["2013-07-08",1.47],["2013-07-09",1.01],["2013-07-10",0.92],["2013-07-11",1.51],["2013-07-12",2.19],["2013-07-15",2.52],["2013-07-16",2.65],["2013-07-17",2.65],["2013-07-18",2.82],["2013-07-19",2.86],["2013-07-22",2.94],["2013-07-23",2.82],["2013-07-24",2.98],["2013-07-25",2.94],["2013-07-26",2.98],["2013-07-29",2.56],["2013-07-30",2.77],["2013-07-31",2.77],["2013-08-01",3.11],["2013-08-02",3.49],["2013-08-05",4.29],["2013-08-06",4.33],["2013-08-07",3.95],["2013-08-08",4.25],["2013-08-09",4.62],["2013-08-12",4.75],["2013-08-13",5.09],["2013-08-14",5.04],["2013-08-16",5.46],["2013-08-19",5.17],["2013-08-20",4.92],["2013-08-21",4.41],["2013-08-22",4.37],["2013-08-23",4.92],["2013-08-26",4.96],["2013-08-27",4.92],["2013-08-28",4.37],["2013-08-29",4.29],["2013-08-30",4.37],["2013-09-02",4.41],["2013-09-03",4.62],["2013-09-04",4.41],["2013-09-05",3.66],["2013-09-06",2.14],["2013-09-09",2.73],["2013-09-10",3.49],["2013-09-11",4.33],["2013-09-12",4.62],["2013-09-13",5.09],["2013-09-16",4.71],["2013-09-17",4.37],["2013-09-18",4.67],["2013-09-19",4.75],["2013-09-20",5.34],["2013-09-23",5.09],["2013-09-24",5.13],["2013-09-25",5.09],["2013-09-26",5.34],["2013-09-27",5.72],["2013-09-30",5.59],["2013-10-01",5.17],["2013-10-02",5.55],["2013-10-03",5.51],["2013-10-04",5.72],["2013-10-07",5.38],["2013-10-08",5.3],["2013-10-09",5.25],["2013-10-10",5.42],["2013-10-11",6.52],["2013-10-14",6.98],["2013-10-15",7.15],["2013-10-16",7.15],["2013-10-17",7.31],["2013-10-18",7.1],["2013-10-21",6.98],["2013-10-22",7.82],["2013-10-23",7.61],["2013-10-24",7.31],["2013-10-25",7.78],["2013-10-28",7.69],["2013-10-29",7.9],["2013-10-30",8.2],["2013-10-31",8.03],["2013-11-04",7.61],["2013-11-05",7.82],["2013-11-06",7.52],["2013-11-07",7.82],["2013-11-08",7.61],["2013-11-12",7.73],["2013-11-13",7.78],["2013-11-14",7.15],["2013-11-15",7.44],["2013-11-18",7.99],["2013-11-19",8.87],["2013-11-20",8.62],["2013-11-21",8.45],["2013-11-22",8.32],["2013-11-25",8.58],["2013-11-26",8.91],["2013-11-27",8.24],["2013-11-28",8.41],["2013-11-29",8.36],["2013-12-02",8.58],["2013-12-03",7.94],["2013-12-04",7.61],["2013-12-05",7.36],["2013-12-06",7.06],["2013-12-09",7.27],["2013-12-10",7.4],["2013-12-11",7.27],["2013-12-12",7.23],["2013-12-13",6.85],["2013-12-16",6.68],["2013-12-17",6.6],["2013-12-18",5.8],["2013-12-19",5.8],["2013-12-20",5.51],["2013-12-23",5.88],["2013-12-24",5.93],["2013-12-27",5.93],["2013-12-30",5.84],["2013-12-31",5.93],["2014-01-02",5.93],["2014-01-03",6.39],["2014-01-07",6.05],["2014-01-08",5.34],["2014-01-09",5.38],["2014-01-10",4.75],["2014-01-13",5.13],["2014-01-14",5.67],["2014-01-15",5.93],["2014-01-16",6.01],["2014-01-17",6.43],["2014-01-20",6.05],["2014-01-21",6.18],["2014-01-22",6.47],["2014-01-23",6.64],["2014-01-24",6.6],["2014-01-27",5.72],["2014-01-28",5.3],["2014-01-29",5.63],["2014-01-30",5.34],["2014-01-31",5.67],["2014-02-03",6.01],["2014-02-04",5.88],["2014-02-05",5.76],["2014-02-06",5.76],["2014-02-07",6.64],["2014-02-10",6.6],["2014-02-11",6.39],["2014-02-12",6.85],["2014-02-13",7.36],["2014-02-14",7.52],["2014-02-17",7.57],["2014-02-18",7.61],["2014-02-19",7.31],["2014-02-20",7.48],["2014-02-21",7.19],["2014-02-24",7.57],["2014-02-25",7.99],["2014-02-26",7.78],["2014-02-27",7.27],["2014-02-28",7.15],["2014-03-03",8.07],["2014-03-04",6.09],["2014-03-05",6.77],["2014-03-06",6.89],["2014-03-07",7.19],["2014-03-10",6.85],["2014-03-11",6.22],["2014-03-12",6.26],["2014-03-13",5.88],["2014-03-14",5.38],["2014-03-17",5.25],["2014-03-18",6.09],["2014-03-19",5.93],["2014-03-20",5.88],["2014-03-21",6.14],["2014-03-24",6.09],["2014-03-25",5.8],["2014-03-26",6.26],["2014-03-27",6.6],["2014-03-28",6.64],["2014-03-31",6.98],["2014-04-01",7.44],["2014-04-02",7.4],["2014-04-03",7.69],["2014-04-04",7.36],["2014-04-07",7.65],["2014-04-08",7.31],["2014-04-09",7.52],["2014-04-10",7.52],["2014-04-11",7.78],["2014-04-14",7.69],["2014-04-15",7.36],["2014-04-16",6.94],["2014-04-17",6.77],["2014-04-18",7.15],["2014-04-22",7.15],["2014-04-23",7.57],["2014-04-24",7.52],["2014-04-25",7.4],["2014-04-28",7.23],["2014-04-29",7.19],["2014-04-30",7.52],["2014-05-02",7.4],["2014-05-05",7.31],["2014-05-06",6.85],["2014-05-07",6.47],["2014-05-08",6.22],["2014-05-09",6.39],["2014-05-12",6.09],["2014-05-13",6.31],["2014-05-14",6.39],["2014-05-15",6.56],["2014-05-16",6.31],["2014-05-19",6.09],["2014-05-20",6.26],["2014-05-21",6.31],["2014-05-22",6.35],["2014-05-23",7.02],["2014-05-26",6.98],["2014-05-27",7.23],["2014-05-28",7.23],["2014-05-29",7.06],["2014-05-30",7.31],["2014-06-02",6.81],["2014-06-03",6.85],["2014-06-04",6.85],["2014-06-05",7.02],["2014-06-06",7.31],["2014-06-09",7.48],["2014-06-10",7.48],["2014-06-11",7.73],["2014-06-12",7.61],["2014-06-13",7.48],["2014-06-16",7.36],["2014-06-17",7.19],["2014-06-18",7.36],["2014-06-20",7.31],["2014-06-23",7.15],["2014-06-24",7.15],["2014-06-25",7.02],["2014-06-26",6.52],["2014-06-27",6.35],["2014-06-30",6.18],["2014-07-01",6.35],["2014-07-02",6.31],["2014-07-03",5.8],["2014-07-04",5.67],["2014-07-07",5.67],["2014-07-08",5.97],["2014-07-09",5.63],["2014-07-10",5.34],["2014-07-11",5.38],["2014-07-14",5.88],["2014-07-15",6.09],["2014-07-16",6.22],["2014-07-17",6.22],["2014-07-18",6.31],["2014-07-21",6.14],["2014-07-22",5.93],["2014-07-23",6.26],["2014-07-24",6.05],["2014-07-25",6.01],["2014-07-28",6.01],["2014-07-29",5.76],["2014-07-30",5.76],["2014-07-31",5.25],["2014-08-01",4.83],["2014-08-04",5.04],["2014-08-05",5.3],["2014-08-06",5.55],["2014-08-07",5.42],["2014-08-08",4.92],["2014-08-11",4.54],["2014-08-12",5.04],["2014-08-13",5],["2014-08-14",5.51],["2014-08-18",6.18],["2014-08-19",6.6],["2014-08-20",6.68],["2014-08-21",6.73],["2014-08-22",6.39],["2014-08-25",6.26],["2014-08-26",6.18],["2014-08-27",6.39],["2014-08-28",6.39],["2014-08-29",5.72],["2014-09-01",5.76],["2014-09-02",5.97],["2014-09-03",6.14],["2014-09-04",6.98],["2014-09-05",7.23],["2014-09-08",7.23],["2014-09-09",7.61],["2014-09-10",7.4],["2014-09-11",7.44],["2014-09-12",7.1],["2014-09-15",6.89],["2014-09-16",7.06],["2014-09-17",7.36],["2014-09-18",7.9],["2014-09-19",7.82],["2014-09-22",8.15],["2014-09-23",7.86],["2014-09-24",7.23],["2014-09-25",7.36],["2014-09-26",7.27],["2014-09-29",7.48],["2014-09-30",7.57],["2014-10-01",7.73],["2014-10-02",7.19],["2014-10-03",6.81],["2014-10-06",7.1],["2014-10-07",7.27],["2014-10-08",7.15],["2014-10-09",6.73],["2014-10-10",6.81],["2014-10-13",6.31],["2014-10-14",6.05],["2014-10-15",6.09],["2014-10-16",5.84],["2014-10-17",5.97],["2014-10-20",6.35],["2014-10-21",6.01],["2014-10-22",6.68],["2014-10-23",6.73],["2014-10-24",6.64],["2014-10-27",6.6],["2014-10-28",6.68],["2014-10-29",6.85],["2014-10-30",6.56],["2014-10-31",6.64],["2014-11-03",6.85],["2014-11-04",6.85],["2014-11-05",6.85],["2014-11-06",6.85],["2014-11-07",6.77],["2014-11-10",6.6],["2014-11-12",6.43],["2014-11-13",6.35],["2014-11-14",6.39],["2014-11-17",6.68],["2014-11-18",6.68],["2014-11-19",6.98],["2014-11-20",6.81],["2014-11-21",6.39],["2014-11-24",6.68],["2014-11-25",6.64],["2014-11-26",6.85],["2014-11-27",7.02],["2014-11-28",7.19],["2014-12-01",7.15],["2014-12-02",7.06],["2014-12-03",7.36],["2014-12-04",7.36],["2014-12-05",7.15],["2014-12-08",7.48],["2014-12-09",7.48],["2014-12-10",7.06],["2014-12-11",6.73],["2014-12-12",6.94],["2014-12-15",6.81],["2014-12-16",6.47],["2014-12-17",5.76],["2014-12-18",6.05],["2014-12-19",6.68],["2014-12-22",6.43],["2014-12-23",6.6],["2014-12-24",6.47],["2014-12-29",6.47],["2014-12-30",6.14],["2014-12-31",6.39],["2015-01-02",6.39],["2015-01-05",6.31],["2015-01-07",5.8],["2015-01-08",6.47],["2015-01-09",7.23],["2015-01-12",7.15],["2015-01-13",7.1],["2015-01-14",7.57],["2015-01-15",7.23],["2015-01-16",6.22],["2015-01-19",5.97],["2015-01-20",5.88],["2015-01-21",5.76],["2015-01-22",6.39],["2015-01-23",6.43],["2015-01-26",6.47],["2015-01-27",6.26],["2015-01-28",6.64],["2015-01-29",6.89],["2015-01-30",7.31],["2015-02-02",7.23],["2015-02-03",7.15],["2015-02-04",7.4],["2015-02-05",7.48],["2015-02-06",7.61],["2015-02-09",7.82],["2015-02-10",7.48],["2015-02-11",7.48],["2015-02-12",7.19],["2015-02-13",7.44],["2015-02-16",7.69],["2015-02-17",7.86],["2015-02-18",7.73],["2015-02-19",7.69],["2015-02-20",7.61],["2015-02-23",7.57],["2015-02-24",7.82],["2015-02-25",7.94],["2015-02-26",7.82],["2015-02-27",7.94],["2015-03-02",7.99],["2015-03-03",8.11],["2015-03-04",7.69],["2015-03-05",8.03],["2015-03-06",8.45],["2015-03-09",8.28],["2015-03-10",8.32],["2015-03-11",7.94],["2015-03-12",8.03],["2015-03-13",8.07],["2015-03-16",7.73],["2015-03-17",7.86],["2015-03-18",8.24],["2015-03-19",8.24],["2015-03-20",8.79],["2015-03-23",9.21],["2015-03-24",9.08],["2015-03-25",8.91],["2015-03-26",8.79],["2015-03-27",8.32],["2015-03-30",8.36],["2015-03-31",8.7],["2015-04-01",8.87],["2015-04-02",8.7],["2015-04-03",8.83],["2015-04-07",8.83],["2015-04-08",9],["2015-04-09",9.16],["2015-04-10",9.54],["2015-04-13",9.42],["2015-04-14",9.33],["2015-04-15",9.42],["2015-04-16",9.96],["2015-04-17",10.26],["2015-04-20",9.79],["2015-04-21",10.34],["2015-04-22",10.34],["2015-04-23",10.55],["2015-04-24",10.59],["2015-04-27",10.55],["2015-04-28",10.93],["2015-04-29",11.01],["2015-04-30",10.8],["2015-05-04",10.76],["2015-05-05",10.97],["2015-05-06",10.63],["2015-05-07",10.72],["2015-05-08",11.01],["2015-05-11",11.43],["2015-05-12",11.39],["2015-05-13",11.27],["2015-05-14",11.01],["2015-05-15",10.47],["2015-05-18",10.51],["2015-05-19",10.68],["2015-05-20",10.76],["2015-05-21",10.89],["2015-05-22",10.89],["2015-05-25",10.89],["2015-05-26",9.79],["2015-05-27",9.54],["2015-05-28",9.75],["2015-05-29",9.54],["2015-06-01",9.42],["2015-06-02",9.63],["2015-06-03",9.42],["2015-06-05",9],["2015-06-08",8.53],["2015-06-09",8.53],["2015-06-10",8.28],["2015-06-11",8.66],["2015-06-12",9.29],["2015-06-15",8.62],["2015-06-16",8.28],["2015-06-17",8.28],["2015-06-18",7.78],["2015-06-19",7.99],["2015-06-22",7.69],["2015-06-23",8.36],["2015-06-24",8.41],["2015-06-25",8.58],["2015-06-26",8.74],["2015-06-29",8.49],["2015-06-30",7.94],["2015-07-01",8.36],["2015-07-02",8.36],["2015-07-03",8.24],["2015-07-06",8.07],["2015-07-07",7.94],["2015-07-08",7.48],["2015-07-09",7.15],["2015-07-10",7.31],["2015-07-13",7.94],["2015-07-14",7.65],["2015-07-15",7.44],["2015-07-16",8.15],["2015-07-17",8.66],["2015-07-20",8.53],["2015-07-21",8.11],["2015-07-22",8.32],["2015-07-23",7.4],["2015-07-24",7.4],["2015-07-27",7.27],["2015-07-28",6.81],["2015-07-29",7.27],["2015-07-30",7.73],["2015-07-31",7.36],["2015-08-03",7.48],["2015-08-04",7.57],["2015-08-05",7.9],["2015-08-06",8.24],["2015-08-07",7.36],["2015-08-10",7.86],["2015-08-11",8.15],["2015-08-12",8.07],["2015-08-13",7.61],["2015-08-14",8.15],["2015-08-17",7.48],["2015-08-18",7.15],["2015-08-19",7.15],["2015-08-20",7.4],["2015-08-21",7.44],["2015-08-24",6.94],["2015-08-25",5.09],["2015-08-26",5.17],["2015-08-27",5.3],["2015-08-28",5.93],["2015-08-31",6.14],["2015-09-01",6.39],["2015-09-02",5.46],["2015-09-03",5.38],["2015-09-04",6.01],["2015-09-07",6.05],["2015-09-08",5.76],["2015-09-09",5.51],["2015-09-10",5.46],["2015-09-11",6.09],["2015-09-14",6.22],["2015-09-15",5.97],["2015-09-16",5.97],["2015-09-17",5.93],["2015-09-18",6.26],["2015-09-21",5.88],["2015-09-22",6.01],["2015-09-23",5.42],["2015-09-24",5.09],["2015-09-25",8.95],["2015-09-28",4.88],["2015-09-29",4.5],["2015-09-30",4.25],["2015-10-01",4.67],["2015-10-02",4.75],["2015-10-05",4.46],["2015-10-06",5.42],["2015-10-07",5.63],["2015-10-08",5.51],["2015-10-09",5.63],["2015-10-12",5.93],["2015-10-13",5.8],["2015-10-14",5.59],["2015-10-15",5.63],["2015-10-16",5.88],["2015-10-19",5.63],["2015-10-20",5.67],["2015-10-21",5.8],["2015-10-22",5.72],["2015-10-23",5.72],["2015-10-26",5.55],["2015-10-27",5.59],["2015-10-28",5.67],["2015-10-29",5.63],["2015-10-30",4.92],["2015-11-02",5.34],["2015-11-03",5.59],["2015-11-04",4.96],["2015-11-05",4.96],["2015-11-06",4.83],["2015-11-09",4.54],["2015-11-10",4.16],["2015-11-12",4.29],["2015-11-13",4.12],["2015-11-16",3.66],["2015-11-17",3.57],["2015-11-18",3.95],["2015-11-19",4.37],["2015-11-20",4.46],["2015-11-23",4.33],["2015-11-24",3.57],["2015-11-25",3.15],["2015-11-26",3.36],["2015-11-27",3.7],["2015-11-30",3.49],["2015-12-01",3.4],["2015-12-02",3.24],["2015-12-03",2.56],["2015-12-04",2.48],["2015-12-07",2.4],["2015-12-08",2.31],["2015-12-09",1.68],["2015-12-10",1.09],["2015-12-11",1.47],["2015-12-14",0.92],["2015-12-15",0.59],["2015-12-16",0.8],["2015-12-17",1.43],["2015-12-18",1.85],["2015-12-21",1.85],["2015-12-22",2.4],["2015-12-23",2.56],["2015-12-24",2.69],["2015-12-28",2.65],["2015-12-29",2.86],["2015-12-30",3.49],["2015-12-31",3.28],["2016-01-04",3.28],["2016-01-05",2.35],["2016-01-07",1.98],["2016-01-08",1.3],["2016-01-11",1.6],["2016-01-12",1.22],["2016-01-13",2.02],["2016-01-14",2.31],["2016-01-15",1.89],["2016-01-18",0.76],["2016-01-19",-0.63],["2016-01-20",-0.42],["2016-01-21",-0.71],["2016-01-22",-0.59],["2016-01-25",0.08],["2016-01-26",0.21],["2016-01-27",-0.17],["2016-01-28",0],["2016-01-29",0.42],["2016-02-01",0.76],["2016-02-02",0.92],["2016-02-03",0.29],["2016-02-04",0.76],["2016-02-05",1.22],["2016-02-08",1.43],["2016-02-09",0.97],["2016-02-10",0.5],["2016-02-11",0.5],["2016-02-12",0.25]]}]}