{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-06 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-06",0],["2023-06-07",-0.09],["2023-06-09",0.17],["2023-06-12",0.26],["2023-06-13",0.34],["2023-06-14",0.26],["2023-06-15",0.34],["2023-06-16",0.26],["2023-06-19",0.17],["2023-06-20",0.26],["2023-06-21",0.43],["2023-06-22",0.17],["2023-06-23",0.17],["2023-06-26",0.34],["2023-06-27",0.26],["2023-06-28",0.17],["2023-06-29",-0.17],["2023-06-30",-0.09],["2023-07-03",0],["2023-07-04",0.09],["2023-07-05",0],["2023-07-06",-0.77],["2023-07-07",-0.77],["2023-07-10",-0.68],["2023-07-11",-0.26],["2023-07-12",0.43],["2023-07-13",1.19],["2023-07-14",1.28],["2023-07-17",1.28],["2023-07-18",1.45],["2023-07-19",1.62],["2023-07-20",1.28],["2023-07-21",1.02],["2023-07-24",1.19],["2023-07-25",1.02],["2023-07-26",1.19],["2023-07-27",1.11],["2023-07-28",0.85],["2023-07-31",0.94],["2023-08-01",0.6],["2023-08-02",0.17],["2023-08-03",-0.34],["2023-08-04",-0.09],["2023-08-07",0.17],["2023-08-08",0.26],["2023-08-09",0.26],["2023-08-10",0.26],["2023-08-11",-0.26],["2023-08-14",-0.6],["2023-08-16",-1.11],["2023-08-17",-1.37],["2023-08-18",-1.19],["2023-08-21",-1.37],["2023-08-22",-1.45],["2023-08-23",-0.85],["2023-08-24",-0.68],["2023-08-25",-0.85],["2023-08-28",-0.77],["2023-08-29",-0.51],["2023-08-30",-0.26],["2023-08-31",-0.17],["2023-09-01",-0.26],["2023-09-04",-0.51],["2023-09-05",-0.94],["2023-09-06",-1.19],["2023-09-07",-1.19],["2023-09-08",-1.02],["2023-09-11",-0.94],["2023-09-12",-1.02],["2023-09-13",-0.94],["2023-09-14",-0.77],["2023-09-15",-0.94],["2023-09-18",-1.02],["2023-09-19",-1.19],["2023-09-20",-1.19],["2023-09-21",-1.71],["2023-09-22",-1.71],["2023-09-25",-2.05],["2023-09-26",-2.39],["2023-09-27",-2.73],["2023-09-28",-2.99],["2023-09-29",-2.56],["2023-10-02",-3.07],["2023-10-03",-3.58],["2023-10-04",-3.84],["2023-10-05",-3.67],["2023-10-06",-3.84],["2023-10-09",-3.67],["2023-10-10",-3.16],["2023-10-11",-2.73],["2023-10-12",-2.99],["2023-10-13",-2.99],["2023-10-16",-3.07],["2023-10-17",-3.41],["2023-10-18",-3.84],["2023-10-19",-4.1],["2023-10-20",-4.18],["2023-10-23",-4.1],["2023-10-24",-3.75],["2023-10-25",-3.92],["2023-10-26",-3.92],["2023-10-27",-3.75],["2023-10-30",-3.58],["2023-10-31",-3.75],["2023-11-02",-2.65],["2023-11-03",-1.88],["2023-11-06",-1.96],["2023-11-07",-1.96],["2023-11-08",-1.88],["2023-11-09",-2.05],["2023-11-10",-2.22],["2023-11-13",-2.39],["2023-11-14",-1.54],["2023-11-15",-1.28],["2023-11-16",-1.19],["2023-11-17",-0.94],["2023-11-20",-0.77],["2023-11-21",-0.68],["2023-11-22",-0.68],["2023-11-23",-0.77],["2023-11-24",-0.85],["2023-11-27",-0.6],["2023-11-28",-0.26],["2023-11-29",0.17],["2023-11-30",0],["2023-12-01",0.34],["2023-12-04",0.43],["2023-12-05",0.6],["2023-12-06",0.94],["2023-12-07",1.19],["2023-12-08",0.85],["2023-12-11",0.68],["2023-12-12",0.77],["2023-12-13",1.37],["2023-12-14",2.47],["2023-12-15",2.56],["2023-12-18",2.65],["2023-12-19",2.82],["2023-12-20",2.99],["2023-12-21",3.24],["2023-12-22",3.24],["2023-12-27",3.58],["2023-12-28",3.67],["2023-12-29",3.58],["2024-01-02",3.16],["2024-01-03",3.07],["2024-01-04",2.65],["2024-01-05",2.47],["2024-01-08",2.47],["2024-01-09",2.47],["2024-01-10",2.56],["2024-01-11",2.65],["2024-01-12",2.99],["2024-01-15",3.07],["2024-01-16",2.56],["2024-01-17",2.13],["2024-01-18",2.05],["2024-01-19",2.05],["2024-01-22",2.13],["2024-01-23",2.05],["2024-01-24",2.22],["2024-01-25",2.22],["2024-01-26",2.3],["2024-01-29",2.47],["2024-01-30",2.65],["2024-01-31",2.9],["2024-02-01",3.24],["2024-02-02",2.73],["2024-02-05",2.3],["2024-02-06",2.39],["2024-02-07",2.47],["2024-02-08",2.22],["2024-02-09",2.3],["2024-02-12",2.3],["2024-02-13",1.88],["2024-02-14",1.88],["2024-02-15",2.22],["2024-02-16",1.96],["2024-02-19",2.05],["2024-02-20",2.13],["2024-02-21",2.13],["2024-02-22",2.05],["2024-02-23",2.13],["2024-02-26",2.39],["2024-02-27",2.22],["2024-02-28",2.13],["2024-02-29",2.22],["2024-03-01",2.39],["2024-03-04",2.56],["2024-03-05",2.73],["2024-03-06",2.99],["2024-03-07",3.33],["2024-03-08",3.58],["2024-03-11",3.5],["2024-03-12",3.33],["2024-03-13",3.24],["2024-03-14",2.99],["2024-03-15",2.73],["2024-03-18",2.56],["2024-03-19",2.56],["2024-03-20",2.73],["2024-03-21",2.99],["2024-03-22",3.16],["2024-03-25",2.99],["2024-03-26",3.07],["2024-03-27",3.24],["2024-03-28",3.24],["2024-04-02",2.47],["2024-04-03",2.56],["2024-04-04",2.82],["2024-04-05",2.56],["2024-04-08",2.56],["2024-04-09",2.99],["2024-04-10",2.3],["2024-04-11",1.88],["2024-04-12",2.13],["2024-04-15",1.54],["2024-04-16",1.28],["2024-04-17",1.45],["2024-04-18",1.45],["2024-04-19",1.54],["2024-04-22",1.54],["2024-04-23",1.71],["2024-04-24",1.37],["2024-04-25",1.11],["2024-04-26",1.45],["2024-04-29",1.62],["2024-04-30",1.45],["2024-05-02",1.71],["2024-05-06",2.3],["2024-05-07",2.47],["2024-05-08",2.47],["2024-05-09",2.3],["2024-05-10",2.3],["2024-05-13",2.22],["2024-05-14",2.3],["2024-05-15",2.82],["2024-05-16",2.99],["2024-05-17",2.65],["2024-05-20",2.65],["2024-05-21",2.73],["2024-05-22",2.56],["2024-05-23",2.13],["2024-05-24",2.3],["2024-05-27",2.3],["2024-05-28",2.22],["2024-05-29",1.54],["2024-05-31",2.22],["2024-06-03",2.56],["2024-06-04",2.9],["2024-06-05",2.99],["2024-06-06",2.99],["2024-06-07",2.65],["2024-06-10",2.47],["2024-06-11",2.47],["2024-06-12",3.24],["2024-06-13",3.24],["2024-06-14",3.33],["2024-06-17",3.07],["2024-06-18",3.41],["2024-06-19",3.41],["2024-06-20",3.24],["2024-06-21",3.33],["2024-06-24",3.41],["2024-06-25",3.24],["2024-06-26",2.99],["2024-06-27",3.07],["2024-06-28",2.99],["2024-07-01",2.39],["2024-07-02",2.47],["2024-07-03",3.07],["2024-07-04",3.07],["2024-07-05",3.5],["2024-07-08",3.33],["2024-07-09",3.24],["2024-07-10",3.41],["2024-07-11",3.84],["2024-07-12",4.01],["2024-07-15",3.92],["2024-07-16",4.01],["2024-07-17",4.1],["2024-07-18",4.18],["2024-07-19",3.92],["2024-07-22",3.84],["2024-07-23",3.92],["2024-07-24",3.84],["2024-07-25",3.92],["2024-07-26",3.92],["2024-07-29",4.27],["2024-07-30",4.27],["2024-07-31",4.78],["2024-08-01",5.03],["2024-08-02",5.55],["2024-08-05",5.29],["2024-08-06",5.29],["2024-08-07",5.03],["2024-08-08",4.95],["2024-08-09",5.38],["2024-08-12",5.29],["2024-08-13",5.8],["2024-08-14",5.89],["2024-08-16",5.63],["2024-08-19",5.8],["2024-08-20",6.06],["2024-08-21",6.23],["2024-08-22",6.06],["2024-08-23",6.31],["2024-08-26",6.31],["2024-08-27",6.06],["2024-08-28",6.14],["2024-08-29",5.97],["2024-08-30",5.97],["2024-09-02",5.8],["2024-09-03",5.97],["2024-09-04",6.31],["2024-09-05",6.48],["2024-09-06",6.83],["2024-09-09",6.74],["2024-09-10",7.08],["2024-09-11",7.08],["2024-09-12",7],["2024-09-13",7.17],["2024-09-16",7.42],["2024-09-17",7.42],["2024-09-18",7.42],["2024-09-19",7.42],["2024-09-20",7.25],["2024-09-23",7.17],["2024-09-24",7.17],["2024-09-25",7.25],["2024-09-26",7],["2024-09-27",7.08],["2024-09-30",7.08],["2024-10-01",7.51],["2024-10-02",7.17],["2024-10-03",7],["2024-10-04",6.48],["2024-10-07",6.14],["2024-10-08",6.14],["2024-10-09",6.06],["2024-10-10",6.06],["2024-10-11",6.14],["2024-10-14",5.97],["2024-10-15",6.4],["2024-10-16",6.48],["2024-10-17",6.31],["2024-10-18",6.4],["2024-10-21",5.72],["2024-10-22",5.72],["2024-10-23",5.29],["2024-10-24",7.17],["2024-10-25",5.8],["2024-10-28",5.46],["2024-10-29",5.55],["2024-10-30",5.63],["2024-10-31",5.2],["2024-11-04",5.29],["2024-11-05",5.2],["2024-11-06",4.86],["2024-11-07",5.46],["2024-11-08",5.89],["2024-11-12",5.46],["2024-11-13",5.46],["2024-11-14",5.38],["2024-11-15",5.12],["2024-11-18",5.2],["2024-11-19",5.46],["2024-11-20",5.55],["2024-11-21",5.55],["2024-11-22",5.55],["2024-11-25",5.89],["2024-11-26",6.23],["2024-11-27",6.23],["2024-11-28",6.4],["2024-11-29",6.57],["2024-12-02",6.83],["2024-12-03",6.66],["2024-12-04",6.91],["2024-12-05",6.74],["2024-12-06",6.91],["2024-12-09",7],["2024-12-10",6.74],["2024-12-11",6.74],["2024-12-12",6.57],["2024-12-13",6.06],["2024-12-16",5.97],["2024-12-17",5.97],["2024-12-18",5.89],["2024-12-19",5.38],["2024-12-20",5.63],["2024-12-23",5.2],["2024-12-27",5.03],["2024-12-30",5.46],["2025-01-02",5.38],["2025-01-03",5.29],["2025-01-07",4.86],["2025-01-08",4.86],["2025-01-09",5.03],["2025-01-10",4.52],["2025-01-13",4.27],["2025-01-14",4.35],["2025-01-15",4.86],["2025-01-16",5.29],["2025-01-17",5.29],["2025-01-20",5.29],["2025-01-21",5.46],["2025-01-22",5.46],["2025-01-23",5.38],["2025-01-24",5.46],["2025-01-27",5.72],["2025-01-28",5.72],["2025-01-29",5.63],["2025-01-30",5.89],["2025-01-31",6.06],["2025-02-03",6.14],["2025-02-04",6.23],["2025-02-05",6.4],["2025-02-06",7.85],["2025-02-07",6.14],["2025-02-10",6.23],["2025-02-11",5.97],["2025-02-12",5.55],["2025-02-13",6.14],["2025-02-14",6.4],["2025-02-17",6.23],["2025-02-18",5.89],["2025-02-19",6.06],["2025-02-20",6.06],["2025-02-21",6.48],["2025-02-24",6.31],["2025-02-25",6.83],["2025-02-26",7.08],["2025-02-27",7.08],["2025-02-28",7.08],["2025-03-03",7.08],["2025-03-04",7.34],["2025-03-05",6.74],["2025-03-06",6.14],["2025-03-07",6.48],["2025-03-10",6.66],["2025-03-11",6.31],["2025-03-12",6.06],["2025-03-13",6.14],["2025-03-14",6.14],["2025-03-17",6.4],["2025-03-18",6.31],["2025-03-19",6.4],["2025-03-20",6.74],["2025-03-21",6.74],["2025-03-24",6.48],["2025-03-25",6.57],["2025-03-26",6.23],["2025-03-27",6.06],["2025-03-28",6.31],["2025-03-31",6.57],["2025-04-01",6.91],["2025-04-02",6.83],["2025-04-03",7.17],["2025-04-04",7.34],["2025-04-07",6.23],["2025-04-08",6.06],["2025-04-09",4.78],["2025-04-10",5.8],["2025-04-11",5.12],["2025-04-14",5.97],["2025-04-15",6.23],["2025-04-16",6.4],["2025-04-17",6.4],["2025-04-22",6.31],["2025-04-23",6.66],["2025-04-24",6.83],["2025-04-25",7.08],["2025-04-28",7.25],["2025-04-29",7.25],["2025-04-30",7.51],["2025-05-02",6.83],["2025-05-05",6.83],["2025-05-06",6.83],["2025-05-07",7.08],["2025-05-08",6.83],["2025-05-09",6.91],["2025-05-12",6.57],["2025-05-13",6.57],["2025-05-14",6.48],["2025-05-15",6.74],["2025-05-16",7],["2025-05-19",6.74],["2025-05-20",6.83],["2025-05-21",6.57],["2025-05-22",6.31],["2025-05-23",6.57],["2025-05-26",6.66],["2025-05-27",7],["2025-05-28",6.91],["2025-05-29",7.17],["2025-05-30",7.25],["2025-06-02",7],["2025-06-03",7.17],["2025-06-04",7.42],["2025-06-05",7.42],["2025-06-06",7.25],["2025-06-09",7.17],["2025-06-10",7.34],["2025-06-11",7.42],["2025-06-12",7.85],["2025-06-13",7.51],["2025-06-16",7.59],["2025-06-17",7.68],["2025-06-18",7.76],["2025-06-20",7.76],["2025-06-23",7.94],["2025-06-24",8.02],["2025-06-25",8.02],["2025-06-26",8.28],["2025-06-27",8.28],["2025-06-30",8.36],["2025-07-01",8.7],["2025-07-02",8.45],["2025-07-03",8.53],["2025-07-04",8.53],["2025-07-07",8.19],["2025-07-08",8.02],["2025-07-09",8.11],["2025-07-10",8.19],["2025-07-11",7.94],["2025-07-14",7.94],["2025-07-15",7.76],["2025-07-16",7.68],["2025-07-17",8.02],["2025-07-18",8.02],["2025-07-21",8.19],["2025-07-22",8.45],["2025-07-23",8.28],["2025-07-24",8.19],["2025-07-25",8.19],["2025-07-28",8.36],["2025-07-29",8.53],["2025-07-30",8.53],["2025-07-31",8.62],["2025-08-01",8.62],["2025-08-04",9.13],["2025-08-05",9.13],["2025-08-06",8.96],["2025-08-07",9.13],["2025-08-08",8.96],["2025-08-11",9.13],["2025-08-12",8.87],["2025-08-13",9.3],["2025-08-14",9.13],["2025-08-18",8.87],["2025-08-19",8.96],["2025-08-20",9.04],["2025-08-21",8.79],["2025-08-22",9.04],["2025-08-25",9.22],["2025-08-26",9.04],["2025-08-27",8.96],["2025-08-28",9.3],["2025-08-29",9.04],["2025-09-01",9.04],["2025-09-02",8.79],["2025-09-03",9.22],["2025-09-04",9.47],["2025-09-05",9.9],["2025-09-08",10.07],["2025-09-09",9.9],["2025-09-10",10.07],["2025-09-11",10.41],["2025-09-12",10.32],["2025-09-15",10.41],["2025-09-16",10.49],["2025-09-17",10.49],["2025-09-18",10.15],["2025-09-19",9.98],["2025-09-22",10.07],["2025-09-23",10.07],["2025-09-24",9.98],["2025-09-25",9.81],["2025-09-26",9.98],["2025-09-29",10.24],["2025-09-30",10.32],["2025-10-01",10.07],["2025-10-02",10.24],["2025-10-03",10.24],["2025-10-06",9.98],["2025-10-07",10.07],["2025-10-08",10.32],["2025-10-09",10.15],["2025-10-10",10.49],["2025-10-13",10.32],["2025-10-14",10.32],["2025-10-15",10.92],["2025-10-16",10.84],["2025-10-17",10.84],["2025-10-20",11.01],["2025-10-21",11.18],["2025-10-22",11.18],["2025-10-23",11.09],["2025-10-24",11.26],["2025-10-27",11.26],["2025-10-28",11.43],["2025-10-29",11.35],["2025-10-30",11.09],["2025-10-31",10.92],["2025-11-03",10.84],["2025-11-04",10.75],["2025-11-05",10.67],["2025-11-06",10.84],["2025-11-07",10.67],["2025-11-10",10.92],["2025-11-12",11.09],["2025-11-13",11.09],["2025-11-14",10.75],["2025-11-17",10.67],["2025-11-18",10.32],["2025-11-19",10.67],["2025-11-20",10.67],["2025-11-21",10.49],["2025-11-24",10.84],["2025-11-25",10.75],["2025-11-26",11.09],["2025-11-27",11.18],["2025-11-28",11.18],["2025-12-01",10.75],["2025-12-02",10.92],["2025-12-03",10.84],["2025-12-04",10.75],["2025-12-05",10.67],["2025-12-08",10.49],["2025-12-09",10.41],["2025-12-10",10.41],["2025-12-11",10.67],["2025-12-12",10.32],["2025-12-15",10.41],["2025-12-16",10.58],["2025-12-17",10.49],["2025-12-18",10.84],["2025-12-19",10.67],["2025-12-22",10.75],["2025-12-23",10.75],["2025-12-29",10.92],["2025-12-30",11.01],["2026-01-02",10.58],["2026-01-05",10.84],["2026-01-07",10.92],["2026-01-08",10.75],["2026-01-09",10.84],["2026-01-12",10.92],["2026-01-13",10.92],["2026-01-14",11.09],["2026-01-15",11.09],["2026-01-16",10.92],["2026-01-19",10.67],["2026-01-20",10.58],["2026-01-21",10.75],["2026-01-22",10.84],["2026-01-23",10.84],["2026-01-26",10.92],["2026-01-27",11.01],["2026-01-28",10.92],["2026-01-29",11.01],["2026-01-30",10.92],["2026-02-02",11.09],["2026-02-03",11.6],["2026-02-04",10.92],["2026-02-05",11.01],["2026-02-06",11.18],["2026-02-09",11.09],["2026-02-10",11.6],["2026-02-11",11.52],["2026-02-12",11.69],["2026-02-13",11.95],["2026-02-16",11.95],["2026-02-17",11.95],["2026-02-18",11.86],["2026-02-19",12.03],["2026-02-20",11.95],["2026-02-23",12.2],["2026-02-24",12.12],["2026-02-25",12.2],["2026-02-26",12.37],["2026-02-27",12.37],["2026-03-02",11.95],["2026-03-03",11.6],["2026-03-04",11.86],["2026-03-05",11.52],["2026-03-06",11.09],["2026-03-09",11.18],["2026-03-10",11.35],["2026-03-11",10.67],["2026-03-12",10.41],["2026-03-13",10.07],["2026-03-16",10.32],["2026-03-17",10.58],["2026-03-18",10.41],["2026-03-19",10.32],["2026-03-20",9.64],["2026-03-23",9.73],["2026-03-24",9.64],["2026-03-25",10.07],["2026-03-26",9.56],["2026-03-27",9.22],["2026-03-30",9.73],["2026-03-31",9.73],["2026-04-01",9.98],["2026-04-02",10.24],["2026-04-07",10.07],["2026-04-08",10.75],["2026-04-09",10.67],["2026-04-10",10.58],["2026-04-13",10.41],["2026-04-14",10.92],["2026-04-15",10.92],["2026-04-16",10.84],["2026-04-17",11.18],["2026-04-20",11.01],["2026-04-21",10.92],["2026-04-22",10.92],["2026-04-23",10.75],["2026-04-24",10.75],["2026-04-27",10.49],["2026-04-28",10.41],["2026-04-29",10.24],["2026-04-30",10.32],["2026-05-04",10.32],["2026-05-05",10.49],["2026-05-06",10.84],["2026-05-07",10.75],["2026-05-08",10.84],["2026-05-11",10.58],["2026-05-12",10.24],["2026-05-13",10.24],["2026-05-14",10.41],["2026-05-15",9.56],["2026-05-18",9.56],["2026-05-19",9.39],["2026-05-20",9.81],["2026-05-21",9.81],["2026-05-22",10.07],["2026-05-25",10.07],["2026-05-26",10.41],["2026-05-27",10.49],["2026-05-28",10.67],["2026-05-29",10.75],["2026-06-01",10.49],["2026-06-02",10.84],["2026-06-03",10.49],["2026-06-05",10.32]]}]}