{"status":"ok","unit":"%","title":"Stopa zwrotu od 2021-06-07 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2021-06-07",0],["2021-06-08",-0.44],["2021-06-09",-0.87],["2021-06-10",0],["2021-06-11",0],["2021-06-14",0.44],["2021-06-15",0],["2021-06-16",0],["2021-06-17",-0.44],["2021-06-18",-0.44],["2021-06-21",-0.44],["2021-06-22",-0.44],["2021-06-23",0.44],["2021-06-24",0.87],["2021-06-25",0.87],["2021-06-28",0.87],["2021-06-29",0],["2021-06-30",-0.87],["2021-07-01",-0.44],["2021-07-02",-0.44],["2021-07-05",0],["2021-07-06",-0.87],["2021-07-07",0],["2021-07-08",-1.31],["2021-07-09",-0.87],["2021-07-12",-0.87],["2021-07-13",-0.87],["2021-07-14",-0.44],["2021-07-15",-0.44],["2021-07-16",-0.44],["2021-07-19",-2.18],["2021-07-20",-1.75],["2021-07-21",-0.87],["2021-07-22",-0.87],["2021-07-23",-0.87],["2021-07-26",-0.87],["2021-07-27",-1.31],["2021-07-28",-0.44],["2021-07-29",0],["2021-07-30",-0.44],["2021-08-02",0],["2021-08-03",-0.44],["2021-08-04",0],["2021-08-05",0],["2021-08-06",0],["2021-08-09",0],["2021-08-10",0.44],["2021-08-11",0.44],["2021-08-12",0.87],["2021-08-13",1.31],["2021-08-16",0.87],["2021-08-17",1.31],["2021-08-18",0.87],["2021-08-19",0],["2021-08-20",0],["2021-08-23",0.44],["2021-08-24",0.87],["2021-08-25",1.31],["2021-08-26",0.87],["2021-08-27",1.31],["2021-08-30",1.75],["2021-08-31",2.18],["2021-09-01",2.62],["2021-09-02",3.06],["2021-09-03",3.06],["2021-09-06",3.93],["2021-09-07",3.93],["2021-09-08",3.06],["2021-09-09",3.06],["2021-09-10",3.49],["2021-09-13",3.93],["2021-09-14",4.37],["2021-09-15",4.37],["2021-09-16",4.37],["2021-09-17",3.49],["2021-09-20",1.75],["2021-09-21",2.18],["2021-09-22",3.49],["2021-09-23",3.49],["2021-09-24",3.06],["2021-09-27",3.06],["2021-09-28",2.18],["2021-09-29",2.62],["2021-09-30",3.06],["2021-10-01",3.49],["2021-10-04",3.93],["2021-10-05",4.37],["2021-10-06",4.37],["2021-10-07",4.37],["2021-10-08",5.24],["2021-10-11",6.11],["2021-10-12",6.55],["2021-10-13",6.11],["2021-10-14",6.55],["2021-10-15",6.11],["2021-10-18",6.11],["2021-10-19",6.11],["2021-10-20",6.11],["2021-10-21",5.68],["2021-10-22",4.8],["2021-10-25",5.24],["2021-10-26",5.24],["2021-10-27",4.8],["2021-10-28",4.8],["2021-10-29",4.8],["2021-11-02",4.8],["2021-11-03",3.93],["2021-11-04",5.24],["2021-11-05",5.24],["2021-11-08",4.8],["2021-11-09",4.37],["2021-11-10",3.49],["2021-11-12",3.49],["2021-11-15",2.62],["2021-11-16",2.62],["2021-11-17",2.18],["2021-11-18",0.44],["2021-11-19",-0.44],["2021-11-22",-0.44],["2021-11-23",-0.44],["2021-11-24",-0.87],["2021-11-25",-1.31],["2021-11-26",-3.49],["2021-11-29",-3.06],["2021-11-30",-1.75],["2021-12-01",-1.31],["2021-12-02",-1.75],["2021-12-03",-2.18],["2021-12-06",-1.75],["2021-12-07",-0.44],["2021-12-08",-0.87],["2021-12-09",-1.31],["2021-12-10",-1.31],["2021-12-13",-1.75],["2021-12-14",-1.75],["2021-12-15",-3.49],["2021-12-16",-1.75],["2021-12-17",-2.62],["2021-12-20",-3.06],["2021-12-21",-3.06],["2021-12-22",-2.62],["2021-12-23",-2.62],["2021-12-27",-2.62],["2021-12-28",-1.75],["2021-12-29",-1.75],["2021-12-30",-1.75],["2022-01-03",-1.31],["2022-01-04",-0.87],["2022-01-05",-0.87],["2022-01-07",-0.87],["2022-01-10",-1.31],["2022-01-11",0],["2022-01-12",1.31],["2022-01-13",1.31],["2022-01-14",0.87],["2022-01-17",0.44],["2022-01-18",-0.87],["2022-01-19",-0.87],["2022-01-20",-0.87],["2022-01-21",-1.75],["2022-01-24",-3.93],["2022-01-25",-3.49],["2022-01-26",-2.62],["2022-01-27",-2.62],["2022-01-28",-3.49],["2022-01-31",-3.49],["2022-02-01",-3.06],["2022-02-02",-2.18],["2022-02-03",-2.62],["2022-02-04",-3.06],["2022-02-07",-3.49],["2022-02-08",-2.62],["2022-02-09",-2.18],["2022-02-10",-2.62],["2022-02-11",-3.06],["2022-02-14",-4.8],["2022-02-15",-3.49],["2022-02-16",-3.06],["2022-02-17",-4.37],["2022-02-18",-4.37],["2022-02-21",-6.11],["2022-02-22",-5.68],["2022-02-23",-6.99],["2022-02-24",-13.54],["2022-02-25",-9.17],["2022-02-28",-10.04],["2022-03-01",-11.35],["2022-03-02",-10.04],["2022-03-03",-11.35],["2022-03-04",-13.97],["2022-03-07",-14.41],["2022-03-08",-14.85],["2022-03-09",-13.54],["2022-03-10",-13.54],["2022-03-11",-12.66],["2022-03-14",-13.97],["2022-03-15",-13.1],["2022-03-16",-11.35],["2022-03-17",-9.61],["2022-03-18",-10.04],["2022-03-21",-10.48],["2022-03-22",-10.04],["2022-03-23",-10.04],["2022-03-24",-9.61],["2022-03-25",-10.04],["2022-03-28",-10.48],["2022-03-29",-9.17],["2022-03-30",-9.17],["2022-03-31",-9.61],["2022-04-01",-9.17],["2022-04-04",-9.17],["2022-04-05",-10.04],["2022-04-06",-10.48],["2022-04-07",-11.35],["2022-04-08",-11.35],["2022-04-11",-11.35],["2022-04-12",-11.35],["2022-04-13",-10.48],["2022-04-14",-11.35],["2022-04-19",-12.23],["2022-04-20",-12.23],["2022-04-21",-12.23],["2022-04-22",-13.54],["2022-04-25",-14.41],["2022-04-26",-14.85],["2022-04-27",-15.28],["2022-04-28",-15.72],["2022-04-29",-16.16],["2022-05-02",-17.03],["2022-05-04",-17.47],["2022-05-05",-17.9],["2022-05-06",-18.34],["2022-05-09",-19.65],["2022-05-10",-19.65],["2022-05-11",-19.65],["2022-05-12",-19.65],["2022-05-13",-18.78],["2022-05-16",-17.9],["2022-05-17",-17.03],["2022-05-18",-17.03],["2022-05-19",-17.03],["2022-05-20",-17.03],["2022-05-23",-15.72],["2022-05-24",-16.59],["2022-05-25",-16.59],["2022-05-26",-16.59],["2022-05-27",-16.59],["2022-05-30",-15.72],["2022-05-31",-16.16],["2022-06-01",-16.16],["2022-06-02",-16.59],["2022-06-03",-16.59],["2022-06-06",-16.16],["2022-06-07",-16.16],["2022-06-08",-17.47],["2022-06-09",-18.34],["2022-06-10",-19.65],["2022-06-13",-21.83],["2022-06-14",-21.83],["2022-06-15",-22.27],["2022-06-17",-23.14],["2022-06-20",-23.58],["2022-06-21",-21.83],["2022-06-22",-21.4],["2022-06-23",-20.96],["2022-06-24",-20.52],["2022-06-27",-20.96],["2022-06-28",-20.09],["2022-06-29",-20.09],["2022-06-30",-20.09],["2022-07-01",-19.21],["2022-07-04",-19.21],["2022-07-05",-20.52],["2022-07-06",-20.52],["2022-07-07",-19.65],["2022-07-08",-19.21],["2022-07-11",-19.21],["2022-07-12",-20.52],["2022-07-13",-20.96],["2022-07-14",-21.83],["2022-07-15",-21.4],["2022-07-18",-20.09],["2022-07-19",-20.09],["2022-07-20",-19.21],["2022-07-21",-18.34],["2022-07-22",-16.59],["2022-07-25",-17.03],["2022-07-26",-17.03],["2022-07-27",-17.47],["2022-07-28",-17.03],["2022-07-29",-15.28],["2022-08-01",-14.41],["2022-08-02",-15.28],["2022-08-03",-16.16],["2022-08-04",-16.16],["2022-08-05",-16.16],["2022-08-08",-15.28],["2022-08-09",-15.72],["2022-08-10",-15.28],["2022-08-11",-14.85],["2022-08-12",-14.41],["2022-08-16",-14.85],["2022-08-17",-15.72],["2022-08-18",-15.72],["2022-08-19",-16.59],["2022-08-22",-17.03],["2022-08-23",-17.03],["2022-08-24",-17.9],["2022-08-25",-17.47],["2022-08-26",-18.34],["2022-08-29",-18.78],["2022-08-30",-19.21],["2022-08-31",-19.21],["2022-09-01",-20.52],["2022-09-02",-19.21],["2022-09-05",-19.65],["2022-09-06",-20.52],["2022-09-07",-20.09],["2022-09-08",-19.65],["2022-09-09",-18.34],["2022-09-12",-17.9],["2022-09-13",-18.78],["2022-09-14",-18.78],["2022-09-15",-18.78],["2022-09-16",-19.65],["2022-09-19",-19.21],["2022-09-20",-19.65],["2022-09-21",-19.65],["2022-09-22",-19.65],["2022-09-23",-20.96],["2022-09-26",-21.83],["2022-09-27",-21.4],["2022-09-28",-21.83],["2022-09-29",-23.14],["2022-09-30",-23.14],["2022-10-03",-22.71],["2022-10-04",-21.4],["2022-10-05",-22.27],["2022-10-06",-22.27],["2022-10-07",-22.71],["2022-10-10",-23.14],["2022-10-11",-23.58],["2022-10-12",-24.02],["2022-10-13",-24.02],["2022-10-14",-23.14],["2022-10-17",-23.58],["2022-10-18",-23.58],["2022-10-19",-24.45],["2022-10-20",-24.02],["2022-10-21",-24.45],["2022-10-24",-23.58],["2022-10-25",-22.71],["2022-10-26",-21.83],["2022-10-27",-21.4],["2022-10-28",-21.83],["2022-10-31",-21.4],["2022-11-02",-20.52],["2022-11-03",-20.96],["2022-11-04",-19.65],["2022-11-07",-19.21],["2022-11-08",-18.78],["2022-11-09",-18.34],["2022-11-10",-17.03],["2022-11-14",-15.72],["2022-11-15",-14.85],["2022-11-16",-15.72],["2022-11-17",-16.59],["2022-11-18",-16.16],["2022-11-21",-16.59],["2022-11-22",-15.72],["2022-11-23",-15.72],["2022-11-24",-14.85],["2022-11-25",-14.85],["2022-11-28",-15.28],["2022-11-29",-14.85],["2022-11-30",-14.85],["2022-12-01",-13.97],["2022-12-02",-14.41],["2022-12-05",-14.41],["2022-12-06",-14.85],["2022-12-07",-14.85],["2022-12-08",-14.85],["2022-12-09",-14.41],["2022-12-12",-13.97],["2022-12-13",-13.54],["2022-12-14",-13.1],["2022-12-15",-13.97],["2022-12-16",-14.41],["2022-12-19",-14.41],["2022-12-20",-13.97],["2022-12-21",-13.1],["2022-12-22",-13.54],["2022-12-23",-13.54],["2022-12-27",-13.97],["2022-12-28",-13.97],["2022-12-29",-13.1],["2022-12-30",-13.1],["2023-01-02",-13.1],["2023-01-03",-11.79],["2023-01-04",-10.48],["2023-01-05",-10.48],["2023-01-09",-8.73],["2023-01-10",-8.3],["2023-01-11",-8.73],["2023-01-12",-8.3],["2023-01-13",-8.73],["2023-01-16",-8.3],["2023-01-17",-9.17],["2023-01-18",-8.73],["2023-01-19",-9.61],["2023-01-20",-9.17],["2023-01-23",-8.73],["2023-01-24",-8.73],["2023-01-25",-9.61],["2023-01-26",-8.73],["2023-01-27",-8.73],["2023-01-30",-9.61],["2023-01-31",-9.17],["2023-02-01",-9.61],["2023-02-02",-8.73],["2023-02-03",-8.3],["2023-02-06",-9.61],["2023-02-07",-10.04],["2023-02-08",-9.17],["2023-02-09",-8.73],["2023-02-10",-10.04],["2023-02-13",-10.04],["2023-02-14",-10.04],["2023-02-15",-9.61],["2023-02-16",-10.04],["2023-02-17",-10.48],["2023-02-20",-10.48],["2023-02-21",-11.35],["2023-02-22",-12.23],["2023-02-23",-11.35],["2023-02-24",-11.35],["2023-02-27",-11.35],["2023-02-28",-10.48],["2023-03-01",-10.04],["2023-03-02",-11.35],["2023-03-03",-10.48],["2023-03-06",-9.17],["2023-03-07",-9.61],["2023-03-08",-9.17],["2023-03-09",-9.61],["2023-03-10",-10.92],["2023-03-13",-11.79],["2023-03-14",-11.79],["2023-03-15",-13.54],["2023-03-16",-13.1],["2023-03-17",-13.54],["2023-03-20",-13.54],["2023-03-21",-12.66],["2023-03-22",-13.1],["2023-03-23",-12.66],["2023-03-24",-13.97],["2023-03-27",-13.54],["2023-03-28",-13.1],["2023-03-29",-12.66],["2023-03-30",-11.35],["2023-03-31",-11.35],["2023-04-03",-10.92],["2023-04-04",-11.35],["2023-04-05",-11.79],["2023-04-06",-11.79],["2023-04-11",-10.92],["2023-04-12",-10.04],["2023-04-13",-9.61],["2023-04-14",-9.17],["2023-04-17",-8.73],["2023-04-18",-7.86],["2023-04-19",-7.86],["2023-04-20",-7.42],["2023-04-21",-7.86],["2023-04-24",-7.42],["2023-04-25",-7.86],["2023-04-26",-8.3],["2023-04-27",-6.55],["2023-04-28",-6.99],["2023-05-02",-7.42],["2023-05-04",-8.3],["2023-05-05",-7.42],["2023-05-08",-6.99],["2023-05-09",-6.99],["2023-05-10",-6.55],["2023-05-11",-6.99],["2023-05-12",-6.55],["2023-05-15",-6.55],["2023-05-16",-6.55],["2023-05-17",-6.55],["2023-05-18",-6.55],["2023-05-19",-5.24],["2023-05-22",-4.8],["2023-05-23",-5.24],["2023-05-24",-6.11],["2023-05-25",-6.55],["2023-05-26",-5.68],["2023-05-29",-5.68],["2023-05-30",-6.55],["2023-05-31",-7.86],["2023-06-01",-6.55],["2023-06-02",-4.37],["2023-06-05",-4.37],["2023-06-06",-3.49],["2023-06-07",-3.93],["2023-06-09",-3.49],["2023-06-12",-3.93],["2023-06-13",-4.37],["2023-06-14",-3.06],["2023-06-15",-3.06],["2023-06-16",-2.18],["2023-06-19",-2.62],["2023-06-20",-3.06],["2023-06-21",-3.06],["2023-06-22",-2.62],["2023-06-23",-3.93],["2023-06-26",-2.62],["2023-06-27",-3.49],["2023-06-28",-3.49],["2023-06-29",-3.06],["2023-06-30",-2.62],["2023-07-03",-2.18],["2023-07-04",-2.62],["2023-07-05",-3.49],["2023-07-06",-3.93],["2023-07-07",-3.06],["2023-07-10",-2.62],["2023-07-11",-2.18],["2023-07-12",-0.44],["2023-07-13",0],["2023-07-14",0],["2023-07-17",0.44],["2023-07-18",1.31],["2023-07-19",1.75],["2023-07-20",1.31],["2023-07-21",1.31],["2023-07-24",1.75],["2023-07-25",1.75],["2023-07-26",1.31],["2023-07-27",2.18],["2023-07-28",2.18],["2023-07-31",2.18],["2023-08-01",2.18],["2023-08-02",0.87],["2023-08-03",0.87],["2023-08-04",1.75],["2023-08-07",1.31],["2023-08-08",0.44],["2023-08-09",0.44],["2023-08-10",1.31],["2023-08-11",0.87],["2023-08-14",0.44],["2023-08-16",-0.87],["2023-08-17",-1.31],["2023-08-18",-1.75],["2023-08-21",-1.75],["2023-08-22",-1.75],["2023-08-23",-1.75],["2023-08-24",-1.75],["2023-08-25",-2.18],["2023-08-28",-1.31],["2023-08-29",-1.31],["2023-08-30",-0.87],["2023-08-31",-1.31],["2023-09-01",-0.87],["2023-09-04",-1.31],["2023-09-05",-1.75],["2023-09-06",-2.62],["2023-09-07",-3.93],["2023-09-08",-3.06],["2023-09-11",-3.06],["2023-09-12",-3.06],["2023-09-13",-3.06],["2023-09-14",-2.18],["2023-09-15",-2.18],["2023-09-18",-2.62],["2023-09-19",-3.06],["2023-09-20",-2.18],["2023-09-21",-3.06],["2023-09-22",-3.06],["2023-09-25",-3.49],["2023-09-26",-3.49],["2023-09-27",-3.93],["2023-09-28",-4.37],["2023-09-29",-3.49],["2023-10-02",-4.8],["2023-10-03",-4.8],["2023-10-04",-4.37],["2023-10-05",-4.8],["2023-10-06",-4.8],["2023-10-09",-3.93],["2023-10-10",-2.62],["2023-10-11",-2.18],["2023-10-12",-2.62],["2023-10-13",-2.18],["2023-10-16",0.44],["2023-10-17",1.31],["2023-10-18",0.87],["2023-10-19",-0.44],["2023-10-20",-1.31],["2023-10-23",-1.75],["2023-10-24",-0.44],["2023-10-25",0.44],["2023-10-26",1.31],["2023-10-27",0.87],["2023-10-30",1.75],["2023-10-31",2.18],["2023-11-02",2.62],["2023-11-03",3.49],["2023-11-06",3.49],["2023-11-07",3.49],["2023-11-08",2.62],["2023-11-09",3.06],["2023-11-10",2.62],["2023-11-13",2.18],["2023-11-14",5.24],["2023-11-15",4.8],["2023-11-16",4.8],["2023-11-17",5.24],["2023-11-20",5.68],["2023-11-21",5.68],["2023-11-22",5.68],["2023-11-23",5.24],["2023-11-24",5.68],["2023-11-27",4.8],["2023-11-28",5.68],["2023-11-29",5.68],["2023-11-30",5.24],["2023-12-01",7.42],["2023-12-04",7.42],["2023-12-05",7.86],["2023-12-06",8.3],["2023-12-07",7.86],["2023-12-08",8.3],["2023-12-11",8.73],["2023-12-12",8.3],["2023-12-13",8.3],["2023-12-14",9.17],["2023-12-15",9.61],["2023-12-18",9.61],["2023-12-19",10.48],["2023-12-20",10.48],["2023-12-21",10.04],["2023-12-22",10.04],["2023-12-27",10.48],["2023-12-28",10.48],["2023-12-29",10.04],["2024-01-02",8.73],["2024-01-03",8.3],["2024-01-04",8.3],["2024-01-05",8.3],["2024-01-08",8.73],["2024-01-09",9.17],["2024-01-10",8.3],["2024-01-11",7.86],["2024-01-12",7.86],["2024-01-15",6.99],["2024-01-16",6.55],["2024-01-17",5.68],["2024-01-18",6.55],["2024-01-19",6.55],["2024-01-22",6.99],["2024-01-23",6.55],["2024-01-24",6.99],["2024-01-25",6.55],["2024-01-26",6.99],["2024-01-29",6.99],["2024-01-30",7.42],["2024-01-31",9.17],["2024-02-01",10.04],["2024-02-02",10.92],["2024-02-05",10.04],["2024-02-06",10.04],["2024-02-07",10.48],["2024-02-08",9.61],["2024-02-09",9.61],["2024-02-12",10.04],["2024-02-13",8.73],["2024-02-14",10.04],["2024-02-15",10.04],["2024-02-16",10.92],["2024-02-19",11.35],["2024-02-20",12.23],["2024-02-21",11.79],["2024-02-22",12.66],["2024-02-23",13.54],["2024-02-26",13.1],["2024-02-27",13.1],["2024-02-28",12.23],["2024-02-29",12.23],["2024-03-01",12.66],["2024-03-04",11.79],["2024-03-05",11.35],["2024-03-06",11.35],["2024-03-07",10.92],["2024-03-08",10.92],["2024-03-11",10.92],["2024-03-12",12.23],["2024-03-13",11.79],["2024-03-14",11.79],["2024-03-15",10.92],["2024-03-18",10.48],["2024-03-19",10.48],["2024-03-20",10.48],["2024-03-21",12.23],["2024-03-22",11.35],["2024-03-25",10.48],["2024-03-26",11.79],["2024-03-27",12.23],["2024-03-28",13.1],["2024-04-02",13.1],["2024-04-03",12.66],["2024-04-04",13.97],["2024-04-05",13.54],["2024-04-08",14.41],["2024-04-09",13.54],["2024-04-10",13.54],["2024-04-11",12.66],["2024-04-12",12.23],["2024-04-15",12.23],["2024-04-16",10.92],["2024-04-17",11.79],["2024-04-18",12.66],["2024-04-19",12.66],["2024-04-22",13.54],["2024-04-23",13.97],["2024-04-24",13.54],["2024-04-25",13.1],["2024-04-26",13.54],["2024-04-29",14.41],["2024-04-30",13.54],["2024-05-02",13.54],["2024-05-06",15.28],["2024-05-07",15.28],["2024-05-08",15.72],["2024-05-09",16.16],["2024-05-10",14.85],["2024-05-13",15.72],["2024-05-14",15.72],["2024-05-15",16.16],["2024-05-16",16.16],["2024-05-17",16.59],["2024-05-20",17.03],["2024-05-21",16.16],["2024-05-22",16.16],["2024-05-23",15.72],["2024-05-24",15.28],["2024-05-27",15.28],["2024-05-28",14.85],["2024-05-29",13.97],["2024-05-31",14.41],["2024-06-03",14.85],["2024-06-04",13.97],["2024-06-05",13.97],["2024-06-06",14.41],["2024-06-07",13.54],["2024-06-10",13.1],["2024-06-11",12.66],["2024-06-12",13.54],["2024-06-13",12.66],["2024-06-14",12.66],["2024-06-17",13.54],["2024-06-18",13.54],["2024-06-19",14.41],["2024-06-20",14.41],["2024-06-21",14.41],["2024-06-24",15.72],["2024-06-25",15.72],["2024-06-26",15.72],["2024-06-27",15.72],["2024-06-28",16.16],["2024-07-01",15.72],["2024-07-02",15.28],["2024-07-03",15.72],["2024-07-04",15.72],["2024-07-05",14.85],["2024-07-08",15.72],["2024-07-09",15.72],["2024-07-10",15.28],["2024-07-11",15.72],["2024-07-12",16.16],["2024-07-15",16.59],["2024-07-16",14.41],["2024-07-17",13.54],["2024-07-18",14.85],["2024-07-19",13.97],["2024-07-22",14.41],["2024-07-23",13.54],["2024-07-24",13.1],["2024-07-25",12.66],["2024-07-26",12.66],["2024-07-29",12.66],["2024-07-30",12.23],["2024-07-31",13.1],["2024-08-01",12.23],["2024-08-02",11.79],["2024-08-05",10.04],["2024-08-06",9.17],["2024-08-07",9.61],["2024-08-08",10.04],["2024-08-09",10.04],["2024-08-12",11.79],["2024-08-13",11.79],["2024-08-14",12.23],["2024-08-16",13.54],["2024-08-19",13.97],["2024-08-20",12.66],["2024-08-21",13.54],["2024-08-22",13.54],["2024-08-23",13.54],["2024-08-26",13.1],["2024-08-27",13.1],["2024-08-28",12.66],["2024-08-29",13.1],["2024-08-30",13.54],["2024-09-02",14.41],["2024-09-03",13.54],["2024-09-04",13.54],["2024-09-05",12.66],["2024-09-06",11.79],["2024-09-09",11.79],["2024-09-10",11.35],["2024-09-11",10.48],["2024-09-12",11.35],["2024-09-13",12.23],["2024-09-16",11.79],["2024-09-17",12.66],["2024-09-18",12.23],["2024-09-19",13.1],["2024-09-20",11.79],["2024-09-23",11.79],["2024-09-24",13.1],["2024-09-25",13.54],["2024-09-26",13.97],["2024-09-27",14.85],["2024-09-30",13.54],["2024-10-01",13.1],["2024-10-02",13.1],["2024-10-03",12.23],["2024-10-04",12.23],["2024-10-07",12.23],["2024-10-08",11.79],["2024-10-09",12.66],["2024-10-10",12.23],["2024-10-11",12.66],["2024-10-14",12.66],["2024-10-15",12.66],["2024-10-16",13.1],["2024-10-17",11.35],["2024-10-18",11.79],["2024-10-21",10.92],["2024-10-22",10.04],["2024-10-23",9.61],["2024-10-24",9.61],["2024-10-25",9.61],["2024-10-28",10.04],["2024-10-29",10.48],["2024-10-30",9.17],["2024-10-31",8.73],["2024-11-04",10.04],["2024-11-05",9.61],["2024-11-06",9.61],["2024-11-07",11.79],["2024-11-08",11.79],["2024-11-12",10.48],["2024-11-13",9.61],["2024-11-14",10.48],["2024-11-15",9.17],["2024-11-18",8.73],["2024-11-19",7.42],["2024-11-20",8.3],["2024-11-21",9.17],["2024-11-22",9.61],["2024-11-25",9.61],["2024-11-26",9.61],["2024-11-27",9.17],["2024-11-28",9.17],["2024-11-29",9.61],["2024-12-02",10.92],["2024-12-03",10.92],["2024-12-04",11.35],["2024-12-05",11.79],["2024-12-06",11.79],["2024-12-09",11.79],["2024-12-10",11.79],["2024-12-11",11.79],["2024-12-12",10.92],["2024-12-13",10.92],["2024-12-16",10.48],["2024-12-17",9.17],["2024-12-18",9.61],["2024-12-19",9.17],["2024-12-20",8.73],["2024-12-23",9.17],["2024-12-27",8.73],["2024-12-30",8.73],["2025-01-02",9.61],["2025-01-03",9.61],["2025-01-07",10.48],["2025-01-08",9.61],["2025-01-09",10.04],["2025-01-10",10.04],["2025-01-13",9.17],["2025-01-14",9.17],["2025-01-15",10.48],["2025-01-16",10.92],["2025-01-17",11.35],["2025-01-20",11.79],["2025-01-21",11.79],["2025-01-22",13.1],["2025-01-23",12.66],["2025-01-24",13.1],["2025-01-27",13.1],["2025-01-28",13.54],["2025-01-29",13.54],["2025-01-30",14.85],["2025-01-31",14.41],["2025-02-03",13.1],["2025-02-04",13.97],["2025-02-05",13.54],["2025-02-06",15.28],["2025-02-07",15.72],["2025-02-10",16.59],["2025-02-11",17.03],["2025-02-12",17.47],["2025-02-13",18.34],["2025-02-14",18.34],["2025-02-17",18.78],["2025-02-18",20.09],["2025-02-19",19.21],["2025-02-20",18.34],["2025-02-21",18.78],["2025-02-24",17.47],["2025-02-25",17.9],["2025-02-26",18.78],["2025-02-27",18.34],["2025-02-28",18.34],["2025-03-03",18.34],["2025-03-04",16.59],["2025-03-05",17.9],["2025-03-06",18.34],["2025-03-07",18.34],["2025-03-10",17.47],["2025-03-11",17.03],["2025-03-12",17.9],["2025-03-13",19.21],["2025-03-14",20.96],["2025-03-17",21.83],["2025-03-18",22.27],["2025-03-19",21.83],["2025-03-20",21.83],["2025-03-21",21.4],["2025-03-24",22.27],["2025-03-25",23.14],["2025-03-26",22.27],["2025-03-27",22.27],["2025-03-28",21.83],["2025-03-31",20.96],["2025-04-01",21.83],["2025-04-02",22.27],["2025-04-03",20.52],["2025-04-04",17.03],["2025-04-07",15.72],["2025-04-08",17.9],["2025-04-09",15.72],["2025-04-10",19.21],["2025-04-11",18.78],["2025-04-14",20.52],["2025-04-15",20.96],["2025-04-16",20.96],["2025-04-17",21.83],["2025-04-22",23.14],["2025-04-23",24.89],["2025-04-24",24.89],["2025-04-25",24.89],["2025-04-28",25.33],["2025-04-29",25.76],["2025-04-30",24.02],["2025-05-02",25.76],["2025-05-05",24.89],["2025-05-06",24.45],["2025-05-07",24.89],["2025-05-08",25.76],["2025-05-09",27.07],["2025-05-12",26.64],["2025-05-13",27.07],["2025-05-14",26.64],["2025-05-15",26.2],["2025-05-16",26.2],["2025-05-19",25.76],["2025-05-20",25.76],["2025-05-21",25.33],["2025-05-22",24.45],["2025-05-23",24.02],["2025-05-26",25.76],["2025-05-27",26.2],["2025-05-28",26.64],["2025-05-29",25.76],["2025-05-30",25.76],["2025-06-02",25.33],["2025-06-03",24.89],["2025-06-04",25.76],["2025-06-05",24.89],["2025-06-06",24.45],["2025-06-09",24.89],["2025-06-10",25.76],["2025-06-11",25.76],["2025-06-12",25.33],["2025-06-13",24.45],["2025-06-16",24.45],["2025-06-17",24.45],["2025-06-18",24.45],["2025-06-20",24.45],["2025-06-23",23.58],["2025-06-24",25.76],["2025-06-25",26.2],["2025-06-26",27.51],["2025-06-27",27.95],["2025-06-30",28.38],["2025-07-01",27.95],["2025-07-02",28.38],["2025-07-03",29.26],["2025-07-04",28.82],["2025-07-07",28.82],["2025-07-08",28.82],["2025-07-09",29.26],["2025-07-10",28.38],["2025-07-11",28.38],["2025-07-14",28.38],["2025-07-15",28.38],["2025-07-16",27.95],["2025-07-17",28.82],["2025-07-18",30.13],["2025-07-21",29.69],["2025-07-22",29.26],["2025-07-23",30.13],["2025-07-24",30.13],["2025-07-25",30.13],["2025-07-28",29.26],["2025-07-29",30.13],["2025-07-30",30.57],["2025-07-31",29.69],["2025-08-01",28.38],["2025-08-04",29.26],["2025-08-05",29.26],["2025-08-06",30.57],["2025-08-07",31.44],["2025-08-08",31.88],["2025-08-11",31.44],["2025-08-12",31.88],["2025-08-13",31.88],["2025-08-14",31],["2025-08-18",31.44],["2025-08-19",31.88],["2025-08-20",31.88],["2025-08-21",32.31],["2025-08-22",30.57],["2025-08-25",30.57],["2025-08-26",30.57],["2025-08-27",29.69],["2025-08-28",29.26],["2025-08-29",28.82],["2025-09-01",28.38],["2025-09-02",27.95],["2025-09-03",27.95],["2025-09-04",28.82],["2025-09-05",28.82],["2025-09-08",30.57],["2025-09-09",29.69],["2025-09-10",28.82],["2025-09-11",29.69],["2025-09-12",29.26],["2025-09-15",29.69],["2025-09-16",28.82],["2025-09-17",28.82],["2025-09-18",28.82],["2025-09-19",28.38],["2025-09-22",28.38],["2025-09-23",28.82],["2025-09-24",29.26],["2025-09-25",28.38],["2025-09-26",28.82],["2025-09-29",29.26],["2025-09-30",29.26],["2025-10-01",29.69],["2025-10-02",30.13],["2025-10-03",30.13],["2025-10-06",29.69],["2025-10-07",30.13],["2025-10-08",30.13],["2025-10-09",30.13],["2025-10-10",30.13],["2025-10-13",30.13],["2025-10-14",29.26],["2025-10-15",30.57],["2025-10-16",30.13],["2025-10-17",30.13],["2025-10-20",31.44],["2025-10-21",31.44],["2025-10-22",31.88],["2025-10-23",32.31],["2025-10-24",32.31],["2025-10-27",32.31],["2025-10-28",33.19],["2025-10-29",33.19],["2025-10-30",32.75],["2025-10-31",32.31],["2025-11-03",32.31],["2025-11-04",31.88],["2025-11-05",32.31],["2025-11-06",32.31],["2025-11-07",31.44],["2025-11-10",32.31],["2025-11-12",32.75],["2025-11-13",31.88],["2025-11-14",31.44],["2025-11-17",31],["2025-11-18",29.69],["2025-11-19",31],["2025-11-20",31],["2025-11-21",30.13],["2025-11-24",30.57],["2025-11-25",31.44],["2025-11-26",32.31],["2025-11-27",32.75],["2025-11-28",32.75],["2025-12-01",32.75],["2025-12-02",32.31],["2025-12-03",31.88],["2025-12-04",31.88],["2025-12-05",31.88],["2025-12-08",31.88],["2025-12-09",32.75],["2025-12-10",32.75],["2025-12-11",33.62],["2025-12-12",34.06],["2025-12-15",35.37],["2025-12-16",34.5],["2025-12-17",34.93],["2025-12-18",34.93],["2025-12-19",35.37],["2025-12-22",36.24],["2025-12-23",36.24],["2025-12-29",36.24],["2025-12-30",36.68],["2026-01-02",38.43],["2026-01-05",38.86],["2026-01-07",41.48],["2026-01-08",40.17],["2026-01-09",41.05],["2026-01-12",41.05],["2026-01-13",41.05],["2026-01-14",40.61],["2026-01-15",41.48],["2026-01-16",41.05],["2026-01-19",40.61],["2026-01-20",40.61],["2026-01-21",40.61],["2026-01-22",41.92],["2026-01-23",41.48],["2026-01-26",42.36],["2026-01-27",42.79],["2026-01-28",42.79],["2026-01-29",42.79],["2026-01-30",43.23],["2026-02-02",43.23],["2026-02-03",44.54],["2026-02-04",44.54],["2026-02-05",43.23],["2026-02-06",43.23],["2026-02-09",44.98],["2026-02-10",44.98],["2026-02-11",44.98],["2026-02-12",44.98],["2026-02-13",44.54],["2026-02-16",44.54],["2026-02-17",44.1],["2026-02-18",44.98],["2026-02-19",44.54],["2026-02-20",44.54],["2026-02-23",45.41],["2026-02-24",44.98],["2026-02-25",45.85],["2026-02-26",45.41],["2026-02-27",45.85],["2026-03-02",44.98],["2026-03-03",42.36],["2026-03-04",44.1],["2026-03-05",43.67],["2026-03-06",41.05],["2026-03-09",41.05],["2026-03-10",43.67],["2026-03-11",42.36],["2026-03-12",41.05],["2026-03-13",40.17],["2026-03-16",40.61],["2026-03-17",42.79],["2026-03-18",41.92],["2026-03-19",40.61],["2026-03-20",38.86],["2026-03-23",39.74],["2026-03-24",38.86],["2026-03-25",40.17],["2026-03-26",40.61],["2026-03-27",39.74],["2026-03-30",39.74],["2026-03-31",41.05],["2026-04-01",43.23],["2026-04-02",43.67],["2026-04-07",42.79],["2026-04-08",47.16],["2026-04-09",47.16],["2026-04-10",48.47],["2026-04-13",48.47],["2026-04-14",49.34],["2026-04-15",50.22],["2026-04-16",49.78],["2026-04-17",51.53],["2026-04-20",50.66],["2026-04-21",49.78],["2026-04-22",49.34],["2026-04-23",48.03],["2026-04-24",47.6],["2026-04-27",47.16],["2026-04-28",46.29],["2026-04-29",46.29],["2026-04-30",45.85],["2026-05-04",45.85],["2026-05-05",46.29],["2026-05-06",48.91],["2026-05-07",48.47],["2026-05-08",47.16],["2026-05-11",47.6],["2026-05-12",46.29],["2026-05-13",47.6],["2026-05-14",48.47],["2026-05-15",46.72],["2026-05-18",47.6],["2026-05-19",47.16],["2026-05-20",48.03],["2026-05-21",48.47],["2026-05-22",49.78],["2026-05-25",51.53],["2026-05-26",51.09],["2026-05-27",50.22],["2026-05-28",50.66],["2026-05-29",51.53],["2026-06-01",50.22],["2026-06-02",51.09],["2026-06-03",51.09],["2026-06-05",49.78]]}]}