{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-06 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-06",0],["2023-06-07",-0.45],["2023-06-09",0],["2023-06-12",-0.45],["2023-06-13",-0.9],["2023-06-14",0.45],["2023-06-15",0.45],["2023-06-16",1.36],["2023-06-19",0.9],["2023-06-20",0.45],["2023-06-21",0.45],["2023-06-22",0.9],["2023-06-23",-0.45],["2023-06-26",0.9],["2023-06-27",0],["2023-06-28",0],["2023-06-29",0.45],["2023-06-30",0.9],["2023-07-03",1.36],["2023-07-04",0.9],["2023-07-05",0],["2023-07-06",-0.45],["2023-07-07",0.45],["2023-07-10",0.9],["2023-07-11",1.36],["2023-07-12",3.17],["2023-07-13",3.62],["2023-07-14",3.62],["2023-07-17",4.07],["2023-07-18",4.98],["2023-07-19",5.43],["2023-07-20",4.98],["2023-07-21",4.98],["2023-07-24",5.43],["2023-07-25",5.43],["2023-07-26",4.98],["2023-07-27",5.88],["2023-07-28",5.88],["2023-07-31",5.88],["2023-08-01",5.88],["2023-08-02",4.52],["2023-08-03",4.52],["2023-08-04",5.43],["2023-08-07",4.98],["2023-08-08",4.07],["2023-08-09",4.07],["2023-08-10",4.98],["2023-08-11",4.52],["2023-08-14",4.07],["2023-08-16",2.71],["2023-08-17",2.26],["2023-08-18",1.81],["2023-08-21",1.81],["2023-08-22",1.81],["2023-08-23",1.81],["2023-08-24",1.81],["2023-08-25",1.36],["2023-08-28",2.26],["2023-08-29",2.26],["2023-08-30",2.71],["2023-08-31",2.26],["2023-09-01",2.71],["2023-09-04",2.26],["2023-09-05",1.81],["2023-09-06",0.9],["2023-09-07",-0.45],["2023-09-08",0.45],["2023-09-11",0.45],["2023-09-12",0.45],["2023-09-13",0.45],["2023-09-14",1.36],["2023-09-15",1.36],["2023-09-18",0.9],["2023-09-19",0.45],["2023-09-20",1.36],["2023-09-21",0.45],["2023-09-22",0.45],["2023-09-25",0],["2023-09-26",0],["2023-09-27",-0.45],["2023-09-28",-0.9],["2023-09-29",0],["2023-10-02",-1.36],["2023-10-03",-1.36],["2023-10-04",-0.9],["2023-10-05",-1.36],["2023-10-06",-1.36],["2023-10-09",-0.45],["2023-10-10",0.9],["2023-10-11",1.36],["2023-10-12",0.9],["2023-10-13",1.36],["2023-10-16",4.07],["2023-10-17",4.98],["2023-10-18",4.52],["2023-10-19",3.17],["2023-10-20",2.26],["2023-10-23",1.81],["2023-10-24",3.17],["2023-10-25",4.07],["2023-10-26",4.98],["2023-10-27",4.52],["2023-10-30",5.43],["2023-10-31",5.88],["2023-11-02",6.33],["2023-11-03",7.24],["2023-11-06",7.24],["2023-11-07",7.24],["2023-11-08",6.33],["2023-11-09",6.79],["2023-11-10",6.33],["2023-11-13",5.88],["2023-11-14",9.05],["2023-11-15",8.6],["2023-11-16",8.6],["2023-11-17",9.05],["2023-11-20",9.5],["2023-11-21",9.5],["2023-11-22",9.5],["2023-11-23",9.05],["2023-11-24",9.5],["2023-11-27",8.6],["2023-11-28",9.5],["2023-11-29",9.5],["2023-11-30",9.05],["2023-12-01",11.31],["2023-12-04",11.31],["2023-12-05",11.76],["2023-12-06",12.22],["2023-12-07",11.76],["2023-12-08",12.22],["2023-12-11",12.67],["2023-12-12",12.22],["2023-12-13",12.22],["2023-12-14",13.12],["2023-12-15",13.57],["2023-12-18",13.57],["2023-12-19",14.48],["2023-12-20",14.48],["2023-12-21",14.03],["2023-12-22",14.03],["2023-12-27",14.48],["2023-12-28",14.48],["2023-12-29",14.03],["2024-01-02",12.67],["2024-01-03",12.22],["2024-01-04",12.22],["2024-01-05",12.22],["2024-01-08",12.67],["2024-01-09",13.12],["2024-01-10",12.22],["2024-01-11",11.76],["2024-01-12",11.76],["2024-01-15",10.86],["2024-01-16",10.41],["2024-01-17",9.5],["2024-01-18",10.41],["2024-01-19",10.41],["2024-01-22",10.86],["2024-01-23",10.41],["2024-01-24",10.86],["2024-01-25",10.41],["2024-01-26",10.86],["2024-01-29",10.86],["2024-01-30",11.31],["2024-01-31",13.12],["2024-02-01",14.03],["2024-02-02",14.93],["2024-02-05",14.03],["2024-02-06",14.03],["2024-02-07",14.48],["2024-02-08",13.57],["2024-02-09",13.57],["2024-02-12",14.03],["2024-02-13",12.67],["2024-02-14",14.03],["2024-02-15",14.03],["2024-02-16",14.93],["2024-02-19",15.38],["2024-02-20",16.29],["2024-02-21",15.84],["2024-02-22",16.74],["2024-02-23",17.65],["2024-02-26",17.19],["2024-02-27",17.19],["2024-02-28",16.29],["2024-02-29",16.29],["2024-03-01",16.74],["2024-03-04",15.84],["2024-03-05",15.38],["2024-03-06",15.38],["2024-03-07",14.93],["2024-03-08",14.93],["2024-03-11",14.93],["2024-03-12",16.29],["2024-03-13",15.84],["2024-03-14",15.84],["2024-03-15",14.93],["2024-03-18",14.48],["2024-03-19",14.48],["2024-03-20",14.48],["2024-03-21",16.29],["2024-03-22",15.38],["2024-03-25",14.48],["2024-03-26",15.84],["2024-03-27",16.29],["2024-03-28",17.19],["2024-04-02",17.19],["2024-04-03",16.74],["2024-04-04",18.1],["2024-04-05",17.65],["2024-04-08",18.55],["2024-04-09",17.65],["2024-04-10",17.65],["2024-04-11",16.74],["2024-04-12",16.29],["2024-04-15",16.29],["2024-04-16",14.93],["2024-04-17",15.84],["2024-04-18",16.74],["2024-04-19",16.74],["2024-04-22",17.65],["2024-04-23",18.1],["2024-04-24",17.65],["2024-04-25",17.19],["2024-04-26",17.65],["2024-04-29",18.55],["2024-04-30",17.65],["2024-05-02",17.65],["2024-05-06",19.46],["2024-05-07",19.46],["2024-05-08",19.91],["2024-05-09",20.36],["2024-05-10",19],["2024-05-13",19.91],["2024-05-14",19.91],["2024-05-15",20.36],["2024-05-16",20.36],["2024-05-17",20.81],["2024-05-20",21.27],["2024-05-21",20.36],["2024-05-22",20.36],["2024-05-23",19.91],["2024-05-24",19.46],["2024-05-27",19.46],["2024-05-28",19],["2024-05-29",18.1],["2024-05-31",18.55],["2024-06-03",19],["2024-06-04",18.1],["2024-06-05",18.1],["2024-06-06",18.55],["2024-06-07",17.65],["2024-06-10",17.19],["2024-06-11",16.74],["2024-06-12",17.65],["2024-06-13",16.74],["2024-06-14",16.74],["2024-06-17",17.65],["2024-06-18",17.65],["2024-06-19",18.55],["2024-06-20",18.55],["2024-06-21",18.55],["2024-06-24",19.91],["2024-06-25",19.91],["2024-06-26",19.91],["2024-06-27",19.91],["2024-06-28",20.36],["2024-07-01",19.91],["2024-07-02",19.46],["2024-07-03",19.91],["2024-07-04",19.91],["2024-07-05",19],["2024-07-08",19.91],["2024-07-09",19.91],["2024-07-10",19.46],["2024-07-11",19.91],["2024-07-12",20.36],["2024-07-15",20.81],["2024-07-16",18.55],["2024-07-17",17.65],["2024-07-18",19],["2024-07-19",18.1],["2024-07-22",18.55],["2024-07-23",17.65],["2024-07-24",17.19],["2024-07-25",16.74],["2024-07-26",16.74],["2024-07-29",16.74],["2024-07-30",16.29],["2024-07-31",17.19],["2024-08-01",16.29],["2024-08-02",15.84],["2024-08-05",14.03],["2024-08-06",13.12],["2024-08-07",13.57],["2024-08-08",14.03],["2024-08-09",14.03],["2024-08-12",15.84],["2024-08-13",15.84],["2024-08-14",16.29],["2024-08-16",17.65],["2024-08-19",18.1],["2024-08-20",16.74],["2024-08-21",17.65],["2024-08-22",17.65],["2024-08-23",17.65],["2024-08-26",17.19],["2024-08-27",17.19],["2024-08-28",16.74],["2024-08-29",17.19],["2024-08-30",17.65],["2024-09-02",18.55],["2024-09-03",17.65],["2024-09-04",17.65],["2024-09-05",16.74],["2024-09-06",15.84],["2024-09-09",15.84],["2024-09-10",15.38],["2024-09-11",14.48],["2024-09-12",15.38],["2024-09-13",16.29],["2024-09-16",15.84],["2024-09-17",16.74],["2024-09-18",16.29],["2024-09-19",17.19],["2024-09-20",15.84],["2024-09-23",15.84],["2024-09-24",17.19],["2024-09-25",17.65],["2024-09-26",18.1],["2024-09-27",19],["2024-09-30",17.65],["2024-10-01",17.19],["2024-10-02",17.19],["2024-10-03",16.29],["2024-10-04",16.29],["2024-10-07",16.29],["2024-10-08",15.84],["2024-10-09",16.74],["2024-10-10",16.29],["2024-10-11",16.74],["2024-10-14",16.74],["2024-10-15",16.74],["2024-10-16",17.19],["2024-10-17",15.38],["2024-10-18",15.84],["2024-10-21",14.93],["2024-10-22",14.03],["2024-10-23",13.57],["2024-10-24",13.57],["2024-10-25",13.57],["2024-10-28",14.03],["2024-10-29",14.48],["2024-10-30",13.12],["2024-10-31",12.67],["2024-11-04",14.03],["2024-11-05",13.57],["2024-11-06",13.57],["2024-11-07",15.84],["2024-11-08",15.84],["2024-11-12",14.48],["2024-11-13",13.57],["2024-11-14",14.48],["2024-11-15",13.12],["2024-11-18",12.67],["2024-11-19",11.31],["2024-11-20",12.22],["2024-11-21",13.12],["2024-11-22",13.57],["2024-11-25",13.57],["2024-11-26",13.57],["2024-11-27",13.12],["2024-11-28",13.12],["2024-11-29",13.57],["2024-12-02",14.93],["2024-12-03",14.93],["2024-12-04",15.38],["2024-12-05",15.84],["2024-12-06",15.84],["2024-12-09",15.84],["2024-12-10",15.84],["2024-12-11",15.84],["2024-12-12",14.93],["2024-12-13",14.93],["2024-12-16",14.48],["2024-12-17",13.12],["2024-12-18",13.57],["2024-12-19",13.12],["2024-12-20",12.67],["2024-12-23",13.12],["2024-12-27",12.67],["2024-12-30",12.67],["2025-01-02",13.57],["2025-01-03",13.57],["2025-01-07",14.48],["2025-01-08",13.57],["2025-01-09",14.03],["2025-01-10",14.03],["2025-01-13",13.12],["2025-01-14",13.12],["2025-01-15",14.48],["2025-01-16",14.93],["2025-01-17",15.38],["2025-01-20",15.84],["2025-01-21",15.84],["2025-01-22",17.19],["2025-01-23",16.74],["2025-01-24",17.19],["2025-01-27",17.19],["2025-01-28",17.65],["2025-01-29",17.65],["2025-01-30",19],["2025-01-31",18.55],["2025-02-03",17.19],["2025-02-04",18.1],["2025-02-05",17.65],["2025-02-06",19.46],["2025-02-07",19.91],["2025-02-10",20.81],["2025-02-11",21.27],["2025-02-12",21.72],["2025-02-13",22.62],["2025-02-14",22.62],["2025-02-17",23.08],["2025-02-18",24.43],["2025-02-19",23.53],["2025-02-20",22.62],["2025-02-21",23.08],["2025-02-24",21.72],["2025-02-25",22.17],["2025-02-26",23.08],["2025-02-27",22.62],["2025-02-28",22.62],["2025-03-03",22.62],["2025-03-04",20.81],["2025-03-05",22.17],["2025-03-06",22.62],["2025-03-07",22.62],["2025-03-10",21.72],["2025-03-11",21.27],["2025-03-12",22.17],["2025-03-13",23.53],["2025-03-14",25.34],["2025-03-17",26.24],["2025-03-18",26.7],["2025-03-19",26.24],["2025-03-20",26.24],["2025-03-21",25.79],["2025-03-24",26.7],["2025-03-25",27.6],["2025-03-26",26.7],["2025-03-27",26.7],["2025-03-28",26.24],["2025-03-31",25.34],["2025-04-01",26.24],["2025-04-02",26.7],["2025-04-03",24.89],["2025-04-04",21.27],["2025-04-07",19.91],["2025-04-08",22.17],["2025-04-09",19.91],["2025-04-10",23.53],["2025-04-11",23.08],["2025-04-14",24.89],["2025-04-15",25.34],["2025-04-16",25.34],["2025-04-17",26.24],["2025-04-22",27.6],["2025-04-23",29.41],["2025-04-24",29.41],["2025-04-25",29.41],["2025-04-28",29.86],["2025-04-29",30.32],["2025-04-30",28.51],["2025-05-02",30.32],["2025-05-05",29.41],["2025-05-06",28.96],["2025-05-07",29.41],["2025-05-08",30.32],["2025-05-09",31.67],["2025-05-12",31.22],["2025-05-13",31.67],["2025-05-14",31.22],["2025-05-15",30.77],["2025-05-16",30.77],["2025-05-19",30.32],["2025-05-20",30.32],["2025-05-21",29.86],["2025-05-22",28.96],["2025-05-23",28.51],["2025-05-26",30.32],["2025-05-27",30.77],["2025-05-28",31.22],["2025-05-29",30.32],["2025-05-30",30.32],["2025-06-02",29.86],["2025-06-03",29.41],["2025-06-04",30.32],["2025-06-05",29.41],["2025-06-06",28.96],["2025-06-09",29.41],["2025-06-10",30.32],["2025-06-11",30.32],["2025-06-12",29.86],["2025-06-13",28.96],["2025-06-16",28.96],["2025-06-17",28.96],["2025-06-18",28.96],["2025-06-20",28.96],["2025-06-23",28.05],["2025-06-24",30.32],["2025-06-25",30.77],["2025-06-26",32.13],["2025-06-27",32.58],["2025-06-30",33.03],["2025-07-01",32.58],["2025-07-02",33.03],["2025-07-03",33.94],["2025-07-04",33.48],["2025-07-07",33.48],["2025-07-08",33.48],["2025-07-09",33.94],["2025-07-10",33.03],["2025-07-11",33.03],["2025-07-14",33.03],["2025-07-15",33.03],["2025-07-16",32.58],["2025-07-17",33.48],["2025-07-18",34.84],["2025-07-21",34.39],["2025-07-22",33.94],["2025-07-23",34.84],["2025-07-24",34.84],["2025-07-25",34.84],["2025-07-28",33.94],["2025-07-29",34.84],["2025-07-30",35.29],["2025-07-31",34.39],["2025-08-01",33.03],["2025-08-04",33.94],["2025-08-05",33.94],["2025-08-06",35.29],["2025-08-07",36.2],["2025-08-08",36.65],["2025-08-11",36.2],["2025-08-12",36.65],["2025-08-13",36.65],["2025-08-14",35.75],["2025-08-18",36.2],["2025-08-19",36.65],["2025-08-20",36.65],["2025-08-21",37.1],["2025-08-22",35.29],["2025-08-25",35.29],["2025-08-26",35.29],["2025-08-27",34.39],["2025-08-28",33.94],["2025-08-29",33.48],["2025-09-01",33.03],["2025-09-02",32.58],["2025-09-03",32.58],["2025-09-04",33.48],["2025-09-05",33.48],["2025-09-08",35.29],["2025-09-09",34.39],["2025-09-10",33.48],["2025-09-11",34.39],["2025-09-12",33.94],["2025-09-15",34.39],["2025-09-16",33.48],["2025-09-17",33.48],["2025-09-18",33.48],["2025-09-19",33.03],["2025-09-22",33.03],["2025-09-23",33.48],["2025-09-24",33.94],["2025-09-25",33.03],["2025-09-26",33.48],["2025-09-29",33.94],["2025-09-30",33.94],["2025-10-01",34.39],["2025-10-02",34.84],["2025-10-03",34.84],["2025-10-06",34.39],["2025-10-07",34.84],["2025-10-08",34.84],["2025-10-09",34.84],["2025-10-10",34.84],["2025-10-13",34.84],["2025-10-14",33.94],["2025-10-15",35.29],["2025-10-16",34.84],["2025-10-17",34.84],["2025-10-20",36.2],["2025-10-21",36.2],["2025-10-22",36.65],["2025-10-23",37.1],["2025-10-24",37.1],["2025-10-27",37.1],["2025-10-28",38.01],["2025-10-29",38.01],["2025-10-30",37.56],["2025-10-31",37.1],["2025-11-03",37.1],["2025-11-04",36.65],["2025-11-05",37.1],["2025-11-06",37.1],["2025-11-07",36.2],["2025-11-10",37.1],["2025-11-12",37.56],["2025-11-13",36.65],["2025-11-14",36.2],["2025-11-17",35.75],["2025-11-18",34.39],["2025-11-19",35.75],["2025-11-20",35.75],["2025-11-21",34.84],["2025-11-24",35.29],["2025-11-25",36.2],["2025-11-26",37.1],["2025-11-27",37.56],["2025-11-28",37.56],["2025-12-01",37.56],["2025-12-02",37.1],["2025-12-03",36.65],["2025-12-04",36.65],["2025-12-05",36.65],["2025-12-08",36.65],["2025-12-09",37.56],["2025-12-10",37.56],["2025-12-11",38.46],["2025-12-12",38.91],["2025-12-15",40.27],["2025-12-16",39.37],["2025-12-17",39.82],["2025-12-18",39.82],["2025-12-19",40.27],["2025-12-22",41.18],["2025-12-23",41.18],["2025-12-29",41.18],["2025-12-30",41.63],["2026-01-02",43.44],["2026-01-05",43.89],["2026-01-07",46.61],["2026-01-08",45.25],["2026-01-09",46.15],["2026-01-12",46.15],["2026-01-13",46.15],["2026-01-14",45.7],["2026-01-15",46.61],["2026-01-16",46.15],["2026-01-19",45.7],["2026-01-20",45.7],["2026-01-21",45.7],["2026-01-22",47.06],["2026-01-23",46.61],["2026-01-26",47.51],["2026-01-27",47.96],["2026-01-28",47.96],["2026-01-29",47.96],["2026-01-30",48.42],["2026-02-02",48.42],["2026-02-03",49.77],["2026-02-04",49.77],["2026-02-05",48.42],["2026-02-06",48.42],["2026-02-09",50.23],["2026-02-10",50.23],["2026-02-11",50.23],["2026-02-12",50.23],["2026-02-13",49.77],["2026-02-16",49.77],["2026-02-17",49.32],["2026-02-18",50.23],["2026-02-19",49.77],["2026-02-20",49.77],["2026-02-23",50.68],["2026-02-24",50.23],["2026-02-25",51.13],["2026-02-26",50.68],["2026-02-27",51.13],["2026-03-02",50.23],["2026-03-03",47.51],["2026-03-04",49.32],["2026-03-05",48.87],["2026-03-06",46.15],["2026-03-09",46.15],["2026-03-10",48.87],["2026-03-11",47.51],["2026-03-12",46.15],["2026-03-13",45.25],["2026-03-16",45.7],["2026-03-17",47.96],["2026-03-18",47.06],["2026-03-19",45.7],["2026-03-20",43.89],["2026-03-23",44.8],["2026-03-24",43.89],["2026-03-25",45.25],["2026-03-26",45.7],["2026-03-27",44.8],["2026-03-30",44.8],["2026-03-31",46.15],["2026-04-01",48.42],["2026-04-02",48.87],["2026-04-07",47.96],["2026-04-08",52.49],["2026-04-09",52.49],["2026-04-10",53.85],["2026-04-13",53.85],["2026-04-14",54.75],["2026-04-15",55.66],["2026-04-16",55.2],["2026-04-17",57.01],["2026-04-20",56.11],["2026-04-21",55.2],["2026-04-22",54.75],["2026-04-23",53.39],["2026-04-24",52.94],["2026-04-27",52.49],["2026-04-28",51.58],["2026-04-29",51.58],["2026-04-30",51.13],["2026-05-04",51.13],["2026-05-05",51.58],["2026-05-06",54.3],["2026-05-07",53.85],["2026-05-08",52.49],["2026-05-11",52.94],["2026-05-12",51.58],["2026-05-13",52.94],["2026-05-14",53.85],["2026-05-15",52.04],["2026-05-18",52.94],["2026-05-19",52.49],["2026-05-20",53.39],["2026-05-21",53.85],["2026-05-22",55.2],["2026-05-25",57.01],["2026-05-26",56.56],["2026-05-27",55.66],["2026-05-28",56.11],["2026-05-29",57.01],["2026-06-01",55.66],["2026-06-02",56.56],["2026-06-03",56.56],["2026-06-05",55.2]]}]}