{"status":"ok","unit":"%","title":"Stopa zwrotu od 2021-06-07 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2021-06-07",0],["2021-06-08",0.1],["2021-06-09",0.01],["2021-06-10",1.08],["2021-06-11",0.99],["2021-06-14",2.4],["2021-06-15",2.75],["2021-06-16",2.27],["2021-06-17",3.81],["2021-06-18",3.62],["2021-06-21",4.15],["2021-06-22",4.83],["2021-06-23",4.42],["2021-06-24",5.32],["2021-06-25",5.14],["2021-06-28",5.37],["2021-06-29",6.01],["2021-06-30",6.32],["2021-07-01",7.01],["2021-07-02",7.86],["2021-07-05",7.12],["2021-07-06",7.22],["2021-07-07",7.91],["2021-07-08",7.28],["2021-07-09",8.3],["2021-07-12",8.7],["2021-07-13",8.95],["2021-07-14",10.06],["2021-07-15",8.52],["2021-07-16",8.57],["2021-07-19",7.06],["2021-07-20",8.44],["2021-07-21",9.91],["2021-07-22",9.59],["2021-07-23",10.6],["2021-07-26",11.15],["2021-07-27",11.02],["2021-07-28",10.32],["2021-07-29",10.23],["2021-07-30",9.32],["2021-08-02",9.16],["2021-08-03",8.93],["2021-08-04",9.16],["2021-08-05",9.93],["2021-08-06",10.34],["2021-08-09",11.33],["2021-08-10",11.64],["2021-08-11",12.34],["2021-08-12",12.22],["2021-08-13",12.06],["2021-08-16",11.2],["2021-08-17",10.93],["2021-08-18",10.41],["2021-08-19",11.03],["2021-08-20",11.81],["2021-08-23",12.35],["2021-08-24",12.86],["2021-08-25",12.6],["2021-08-26",12.46],["2021-08-27",13.06],["2021-08-30",12.93],["2021-08-31",11.79],["2021-09-01",11.33],["2021-09-02",11.13],["2021-09-03",11],["2021-09-06",11.15],["2021-09-07",10.89],["2021-09-08",11.18],["2021-09-09",11.16],["2021-09-10",10.94],["2021-09-13",11.04],["2021-09-14",10.66],["2021-09-15",10.75],["2021-09-16",11.95],["2021-09-17",11.61],["2021-09-20",11.08],["2021-09-21",11.12],["2021-09-22",12.24],["2021-09-23",12.98],["2021-09-24",13.39],["2021-09-27",13.17],["2021-09-28",12.17],["2021-09-29",11.93],["2021-09-30",11.83],["2021-10-01",11.24],["2021-10-04",10.02],["2021-10-05",11],["2021-10-06",12.02],["2021-10-07",11.73],["2021-10-08",12.87],["2021-10-11",12.62],["2021-10-12",11.3],["2021-10-13",11.55],["2021-10-14",12.55],["2021-10-15",13.68],["2021-10-18",14.06],["2021-10-19",14.13],["2021-10-20",15.29],["2021-10-21",15.64],["2021-10-22",16.14],["2021-10-25",16.07],["2021-10-26",16.95],["2021-10-27",16.78],["2021-10-28",17.44],["2021-10-29",17.01],["2021-11-02",17.91],["2021-11-03",17.95],["2021-11-04",18.86],["2021-11-05",19.83],["2021-11-08",19.31],["2021-11-09",18.64],["2021-11-10",18.47],["2021-11-12",20.94],["2021-11-15",21.21],["2021-11-16",23.04],["2021-11-17",23.21],["2021-11-18",22.83],["2021-11-19",23.75],["2021-11-22",24.87],["2021-11-23",24.31],["2021-11-24",23.6],["2021-11-25",23.37],["2021-11-26",21.66],["2021-11-29",21.95],["2021-11-30",19.46],["2021-12-01",17.93],["2021-12-02",16.44],["2021-12-03",16.09],["2021-12-06",16.22],["2021-12-07",19.15],["2021-12-08",19.56],["2021-12-09",19.62],["2021-12-10",19.73],["2021-12-13",19.24],["2021-12-14",18.43],["2021-12-15",18.52],["2021-12-16",18.92],["2021-12-17",16.77],["2021-12-20",16.52],["2021-12-21",17.07],["2021-12-22",18.77],["2021-12-23",19.69],["2021-12-27",20.66],["2021-12-28",20.25],["2021-12-29",20.64],["2021-12-30",20.13],["2022-01-03",19.16],["2022-01-04",19.6],["2022-01-05",17.04],["2022-01-07",15.64],["2022-01-10",13.83],["2022-01-11",14.9],["2022-01-12",15.51],["2022-01-13",13.26],["2022-01-14",12.5],["2022-01-17",12.37],["2022-01-18",11.1],["2022-01-19",10.79],["2022-01-20",9.74],["2022-01-21",7.72],["2022-01-24",6.47],["2022-01-25",7.61],["2022-01-26",8.63],["2022-01-27",8.4],["2022-01-28",9.07],["2022-01-31",12.12],["2022-02-01",12.5],["2022-02-02",12.36],["2022-02-03",10.11],["2022-02-04",7.97],["2022-02-07",9.03],["2022-02-08",8.71],["2022-02-09",10.23],["2022-02-10",8.75],["2022-02-11",8.16],["2022-02-14",8.86],["2022-02-15",8.2],["2022-02-16",7.66],["2022-02-17",6.69],["2022-02-18",5.91],["2022-02-21",5.5],["2022-02-22",5.61],["2022-02-23",3.62],["2022-02-24",6.22],["2022-02-25",10.37],["2022-02-28",11.72],["2022-03-01",11.69],["2022-03-02",15.24],["2022-03-03",15.33],["2022-03-04",15.27],["2022-03-07",17.25],["2022-03-08",13.78],["2022-03-09",13.81],["2022-03-10",12.25],["2022-03-11",12.1],["2022-03-14",9.77],["2022-03-15",9.92],["2022-03-16",12.27],["2022-03-17",12.04],["2022-03-18",14.2],["2022-03-21",14.46],["2022-03-22",16.76],["2022-03-23",16.09],["2022-03-24",17.98],["2022-03-25",18.43],["2022-03-28",17.77],["2022-03-29",19.73],["2022-03-30",16.4],["2022-03-31",15.15],["2022-04-01",15.26],["2022-04-04",16.21],["2022-04-05",16.21],["2022-04-06",15.29],["2022-04-07",15.6],["2022-04-08",15.19],["2022-04-11",13.59],["2022-04-12",14.34],["2022-04-13",14.22],["2022-04-14",13.24],["2022-04-19",14.62],["2022-04-20",14.56],["2022-04-21",13.43],["2022-04-22",10.92],["2022-04-25",10.44],["2022-04-26",10.12],["2022-04-27",11.99],["2022-04-28",13.76],["2022-04-29",11.09],["2022-05-02",11.14],["2022-05-04",13.04],["2022-05-05",10.81],["2022-05-06",9.33],["2022-05-09",8.32],["2022-05-10",5.75],["2022-05-11",4.55],["2022-05-12",4.38],["2022-05-13",7.07],["2022-05-16",7.21],["2022-05-17",7.73],["2022-05-18",5.22],["2022-05-19",3.37],["2022-05-20",2.99],["2022-05-23",2.72],["2022-05-24",1.3],["2022-05-25",1.82],["2022-05-26",3.74],["2022-05-27",6.13],["2022-05-30",5.44],["2022-05-31",5.38],["2022-06-01",5.42],["2022-06-02",6.08],["2022-06-03",5.65],["2022-06-06",5.87],["2022-06-07",6.35],["2022-06-08",6.35],["2022-06-09",4.36],["2022-06-10",2.17],["2022-06-13",0.44],["2022-06-14",0.1],["2022-06-15",1.15],["2022-06-17",-1.27],["2022-06-20",-1.7],["2022-06-21",-1.09],["2022-06-22",0.06],["2022-06-23",2.07],["2022-06-24",4.5],["2022-06-27",4.41],["2022-06-28",3.57],["2022-06-29",2.46],["2022-06-30",1.73],["2022-07-01",3.39],["2022-07-04",3.2],["2022-07-05",5],["2022-07-06",8.4],["2022-07-07",10.09],["2022-07-08",11.2],["2022-07-11",10.38],["2022-07-12",11.35],["2022-07-13",10.01],["2022-07-14",9.3],["2022-07-15",10.36],["2022-07-18",9.1],["2022-07-19",9.15],["2022-07-20",10.18],["2022-07-21",12.02],["2022-07-22",12.51],["2022-07-25",10.27],["2022-07-26",9.39],["2022-07-27",12.91],["2022-07-28",14],["2022-07-29",14.58],["2022-08-01",14.35],["2022-08-02",13.18],["2022-08-03",15.09],["2022-08-04",16.23],["2022-08-05",15.21],["2022-08-08",16.13],["2022-08-09",14.83],["2022-08-10",17.07],["2022-08-11",15.74],["2022-08-12",17.63],["2022-08-16",20.65],["2022-08-17",19.62],["2022-08-18",20.18],["2022-08-19",20.55],["2022-08-22",19.12],["2022-08-23",20.04],["2022-08-24",20.01],["2022-08-25",20.25],["2022-08-26",18.45],["2022-08-29",16.83],["2022-08-30",14.51],["2022-08-31",14.27],["2022-09-01",12.73],["2022-09-02",13.22],["2022-09-05",14.09],["2022-09-06",12.55],["2022-09-07",14.27],["2022-09-08",14.88],["2022-09-09",15.01],["2022-09-12",15.6],["2022-09-13",12.61],["2022-09-14",13.89],["2022-09-15",13.43],["2022-09-16",12.27],["2022-09-19",12.23],["2022-09-20",11.16],["2022-09-21",12.11],["2022-09-22",11.15],["2022-09-23",10.03],["2022-09-26",10.1],["2022-09-27",10.74],["2022-09-28",13.8],["2022-09-29",12.83],["2022-09-30",9.99],["2022-10-03",10.36],["2022-10-04",12.55],["2022-10-05",12.28],["2022-10-06",13.2],["2022-10-07",12.48],["2022-10-10",12.13],["2022-10-11",11.06],["2022-10-12",10.27],["2022-10-13",11.03],["2022-10-14",9.75],["2022-10-17",11.12],["2022-10-18",11.67],["2022-10-19",10.86],["2022-10-20",10.56],["2022-10-21",11.75],["2022-10-24",12.75],["2022-10-25",13.84],["2022-10-26",11.53],["2022-10-27",10.5],["2022-10-28",12.53],["2022-10-31",12.19],["2022-11-02",10.59],["2022-11-03",10.54],["2022-11-04",10.83],["2022-11-07",8.6],["2022-11-08",9.26],["2022-11-09",7.76],["2022-11-10",13.98],["2022-11-14",9.98],["2022-11-15",10.25],["2022-11-16",9.38],["2022-11-17",9.14],["2022-11-18",9.63],["2022-11-21",10.75],["2022-11-22",11.12],["2022-11-23",11.32],["2022-11-24",10.48],["2022-11-25",10.72],["2022-11-28",8.85],["2022-11-29",8.99],["2022-11-30",10.37],["2022-12-01",11.75],["2022-12-02",10.43],["2022-12-05",9.04],["2022-12-06",8.16],["2022-12-07",7.51],["2022-12-08",8.04],["2022-12-09",6.81],["2022-12-12",7.52],["2022-12-13",9.75],["2022-12-14",7.59],["2022-12-15",5.34],["2022-12-16",4.29],["2022-12-19",3.28],["2022-12-20",2.59],["2022-12-21",3.57],["2022-12-22",2.33],["2022-12-23",2.11],["2022-12-27",1.98],["2022-12-28",2.59],["2022-12-29",3.3],["2022-12-30",2.9],["2023-01-02",2.49],["2023-01-03",3.65],["2023-01-04",3.11],["2023-01-05",1.93],["2023-01-09",4.26],["2023-01-10",3.79],["2023-01-11",4.75],["2023-01-12",5.11],["2023-01-13",4.9],["2023-01-16",5.39],["2023-01-17",5.5],["2023-01-18",4.7],["2023-01-19",3.53],["2023-01-20",4.56],["2023-01-23",5.46],["2023-01-24",5.96],["2023-01-25",5.17],["2023-01-26",6.58],["2023-01-27",6.93],["2023-01-30",6.32],["2023-01-31",7.25],["2023-02-01",7.96],["2023-02-02",8.53],["2023-02-03",8.6],["2023-02-06",10.17],["2023-02-07",11.66],["2023-02-08",10.91],["2023-02-09",9.92],["2023-02-10",10.54],["2023-02-13",12.18],["2023-02-14",11.7],["2023-02-15",11.56],["2023-02-16",11.42],["2023-02-17",11.17],["2023-02-20",10.24],["2023-02-21",8.84],["2023-02-22",8.69],["2023-02-23",9.65],["2023-02-24",7.88],["2023-02-27",8.65],["2023-02-28",7.67],["2023-03-01",6.26],["2023-03-02",6.12],["2023-03-03",8.07],["2023-03-06",9.07],["2023-03-07",7.26],["2023-03-08",8.27],["2023-03-09",6.7],["2023-03-10",4.21],["2023-03-13",2.67],["2023-03-14",3.59],["2023-03-15",3.25],["2023-03-16",5.25],["2023-03-17",4.41],["2023-03-20",5.01],["2023-03-21",4.99],["2023-03-22",4.13],["2023-03-23",2.9],["2023-03-24",4.13],["2023-03-27",4.29],["2023-03-28",3.48],["2023-03-29",4.4],["2023-03-30",4.84],["2023-03-31",5.47],["2023-04-03",7.01],["2023-04-04",5.9],["2023-04-05",5.02],["2023-04-06",5.34],["2023-04-11",5.48],["2023-04-12",5.05],["2023-04-13",4.26],["2023-04-14",4.38],["2023-04-17",4.83],["2023-04-18",4.91],["2023-04-19",4.97],["2023-04-20",4.15],["2023-04-21",3.96],["2023-04-24",3.95],["2023-04-25",2.15],["2023-04-26",1.07],["2023-04-27",2.03],["2023-04-28",3.57],["2023-05-02",3.07],["2023-05-04",1],["2023-05-05",2.33],["2023-05-08",2.03],["2023-05-09",2.46],["2023-05-10",2.66],["2023-05-11",2.13],["2023-05-12",2.76],["2023-05-15",2.32],["2023-05-16",1.58],["2023-05-17",2.7],["2023-05-18",4.58],["2023-05-19",5.7],["2023-05-22",5.12],["2023-05-23",3.95],["2023-05-24",2.59],["2023-05-25",4.2],["2023-05-26",5.52],["2023-05-29",5.69],["2023-05-30",6.15],["2023-05-31",6.28],["2023-06-01",6.32],["2023-06-02",6.62],["2023-06-05",6.89],["2023-06-06",7.28],["2023-06-07",7.28],["2023-06-09",6.81],["2023-06-12",6.26],["2023-06-13",7.94],["2023-06-14",8.16],["2023-06-15",8.3],["2023-06-16",7.24],["2023-06-19",7.03],["2023-06-20",6.15],["2023-06-21",5.87],["2023-06-22",5.02],["2023-06-23",6.06],["2023-06-26",5.06],["2023-06-27",4.91],["2023-06-28",5.95],["2023-06-29",6.73],["2023-06-30",8.49],["2023-07-03",7.74],["2023-07-04",7.51],["2023-07-05",7.93],["2023-07-06",7.78],["2023-07-07",7.81],["2023-07-10",6.52],["2023-07-11",6.66],["2023-07-12",7.75],["2023-07-13",6.73],["2023-07-14",6.94],["2023-07-17",6.99],["2023-07-18",7.22],["2023-07-19",8.31],["2023-07-20",8.01],["2023-07-21",8.34],["2023-07-24",9.03],["2023-07-25",8.87],["2023-07-26",8.53],["2023-07-27",7.99],["2023-07-28",9.89],["2023-07-31",9.23],["2023-08-01",9.98],["2023-08-02",9.36],["2023-08-03",9.16],["2023-08-04",8.45],["2023-08-07",8.03],["2023-08-08",7.56],["2023-08-09",7.74],["2023-08-10",7.78],["2023-08-11",7],["2023-08-14",7.5],["2023-08-16",7.16],["2023-08-17",6.96],["2023-08-18",6.76],["2023-08-21",7.18],["2023-08-22",6.53],["2023-08-23",8.5],["2023-08-24",7.68],["2023-08-25",7.9],["2023-08-28",8.58],["2023-08-29",9.37],["2023-08-30",9.93],["2023-08-31",9.81],["2023-09-01",10.5],["2023-09-04",10.73],["2023-09-05",11.02],["2023-09-06",11.19],["2023-09-07",13.31],["2023-09-08",13.67],["2023-09-11",14.35],["2023-09-12",15.75],["2023-09-13",14.36],["2023-09-14",14.63],["2023-09-15",14.72],["2023-09-18",14.43],["2023-09-19",14.13],["2023-09-20",13.87],["2023-09-21",11.6],["2023-09-22",10.75],["2023-09-25",10.64],["2023-09-26",10.41],["2023-09-27",10.47],["2023-09-28",12.06],["2023-09-29",11.54],["2023-10-02",10.91],["2023-10-03",10.95],["2023-10-04",11.11],["2023-10-05",10.28],["2023-10-06",10.46],["2023-10-09",11.03],["2023-10-10",10.88],["2023-10-11",10.46],["2023-10-12",10.3],["2023-10-13",10.79],["2023-10-16",9.74],["2023-10-17",8.88],["2023-10-18",8.07],["2023-10-19",7.68],["2023-10-20",6.09],["2023-10-23",4.95],["2023-10-24",5.09],["2023-10-25",5.17],["2023-10-26",3.96],["2023-10-27",3.06],["2023-10-30",3.1],["2023-10-31",2.96],["2023-11-02",6.07],["2023-11-03",6.97],["2023-11-06",6.56],["2023-11-07",7.03],["2023-11-08",7.8],["2023-11-09",6.63],["2023-11-10",6.68],["2023-11-13",7.14],["2023-11-14",8.15],["2023-11-15",6.78],["2023-11-16",6.95],["2023-11-17",6.64],["2023-11-20",6.32],["2023-11-21",6.18],["2023-11-22",7.27],["2023-11-23",6.71],["2023-11-24",7.22],["2023-11-27",6.24],["2023-11-28",6.1],["2023-11-29",5.7],["2023-11-30",6.78],["2023-12-01",7.36],["2023-12-04",7.26],["2023-12-05",7.19],["2023-12-06",7.78],["2023-12-07",8.1],["2023-12-08",8.38],["2023-12-11",9.26],["2023-12-12",9.48],["2023-12-13",10.37],["2023-12-14",9.66],["2023-12-15",9.27],["2023-12-18",10.44],["2023-12-19",10.9],["2023-12-20",10.24],["2023-12-21",10.64],["2023-12-22",10.35],["2023-12-27",10.28],["2023-12-28",9.9],["2023-12-29",10.9],["2024-01-02",10.15],["2024-01-03",10.64],["2024-01-04",9.25],["2024-01-05",9.76],["2024-01-08",10.51],["2024-01-09",10.37],["2024-01-10",11],["2024-01-11",11.22],["2024-01-12",11.42],["2024-01-15",11.99],["2024-01-16",12.66],["2024-01-17",12.12],["2024-01-18",12.7],["2024-01-19",13.45],["2024-01-22",13.37],["2024-01-23",14.06],["2024-01-24",14.44],["2024-01-25",14.64],["2024-01-26",15.43],["2024-01-29",15.73],["2024-01-30",16.17],["2024-01-31",14.4],["2024-02-01",14.4],["2024-02-02",14.52],["2024-02-05",16.26],["2024-02-06",17.12],["2024-02-07",17.44],["2024-02-08",17.52],["2024-02-09",17.68],["2024-02-12",18.29],["2024-02-13",16.78],["2024-02-14",18.51],["2024-02-15",19.15],["2024-02-16",18.43],["2024-02-19",18.26],["2024-02-20",16.78],["2024-02-21",16.44],["2024-02-22",17.69],["2024-02-23",18.84],["2024-02-26",17.73],["2024-02-27",17.44],["2024-02-28",18.14],["2024-02-29",18.21],["2024-03-01",19.15],["2024-03-04",19.28],["2024-03-05",18.51],["2024-03-06",17.89],["2024-03-07",18.32],["2024-03-08",18.16],["2024-03-11",17.03],["2024-03-12",17.84],["2024-03-13",18.17],["2024-03-14",17.61],["2024-03-15",17.51],["2024-03-18",18.41],["2024-03-19",19.44],["2024-03-20",20.4],["2024-03-21",20.07],["2024-03-22",21.37],["2024-03-25",20.72],["2024-03-26",20.18],["2024-03-27",21],["2024-03-28",22.26],["2024-04-02",21],["2024-04-03",20.2],["2024-04-04",18.88],["2024-04-05",19.24],["2024-04-08",19.49],["2024-04-09",18.64],["2024-04-10",17.97],["2024-04-11",19.29],["2024-04-12",19.33],["2024-04-15",19.09],["2024-04-16",19.14],["2024-04-17",19.05],["2024-04-18",18.06],["2024-04-19",17.89],["2024-04-22",17.66],["2024-04-23",19.17],["2024-04-24",19.03],["2024-04-25",18.03],["2024-04-26",18.8],["2024-04-29",19.53],["2024-04-30",18.49],["2024-05-02",18.83],["2024-05-06",20.27],["2024-05-07",20.08],["2024-05-08",20.77],["2024-05-09",20.6],["2024-05-10",20.83],["2024-05-13",20.39],["2024-05-14",20.15],["2024-05-15",20.37],["2024-05-16",20.23],["2024-05-17",20.75],["2024-05-20",20.3],["2024-05-21",20.35],["2024-05-22",20.52],["2024-05-23",20.3],["2024-05-24",20.06],["2024-05-27",19.54],["2024-05-28",19.6],["2024-05-29",18.84],["2024-05-31",19.15],["2024-06-03",19.81],["2024-06-04",19.55],["2024-06-05",20.83],["2024-06-06",21.21],["2024-06-07",20.69],["2024-06-10",22.98],["2024-06-11",23.95],["2024-06-12",24.84],["2024-06-13",24.21],["2024-06-14",25.92],["2024-06-17",26.1],["2024-06-18",26.08],["2024-06-19",25.62],["2024-06-20",25.43],["2024-06-21",25.63],["2024-06-24",25.17],["2024-06-25",23.97],["2024-06-26",25.07],["2024-06-27",25.46],["2024-06-28",25.57],["2024-07-01",24.18],["2024-07-02",25.88],["2024-07-03",25.35],["2024-07-04",24.76],["2024-07-05",24.5],["2024-07-08",24.49],["2024-07-09",24.28],["2024-07-10",24.6],["2024-07-11",24.26],["2024-07-12",24.28],["2024-07-15",24.42],["2024-07-16",25.76],["2024-07-17",25.62],["2024-07-18",25.06],["2024-07-19",24.37],["2024-07-22",24.46],["2024-07-23",24.89],["2024-07-24",23.72],["2024-07-25",22.78],["2024-07-26",23.33],["2024-07-29",24.28],["2024-07-30",24.01],["2024-07-31",25.48],["2024-08-01",25.52],["2024-08-02",22.08],["2024-08-05",17.86],["2024-08-06",19.04],["2024-08-07",19.49],["2024-08-08",20.17],["2024-08-09",21.45],["2024-08-12",21.3],["2024-08-13",21.96],["2024-08-14",21.78],["2024-08-16",23.8],["2024-08-19",23.86],["2024-08-20",23.69],["2024-11-06",37.15],["2024-11-07",38.31],["2024-11-08",38.56],["2024-11-12",42.02],["2024-11-13",41.34],["2024-11-14",41.82],["2024-11-15",38.98],["2024-11-18",38.98],["2024-11-19",39.24],["2024-11-20",39.94],["2024-11-21",41.49],["2024-11-22",43.98],["2024-11-25",43.25],["2024-11-26",43.02],["2024-11-27",42.62],["2024-11-28",42.41],["2024-11-29",42.25],["2024-12-02",42.87],["2024-12-03",42.52],["2024-12-04",43.37],["2024-12-05",42.24],["2024-12-06",41.62],["2024-12-09",40.88],["2024-12-10",40.79],["2024-12-11",41.6],["2024-12-12",41.73],["2024-12-13",41.43],["2024-12-16",40.93],["2024-12-17",40.68],["2024-12-18",38.47],["2024-12-19",37.66],["2024-12-20",38.1],["2024-12-23",39.21],["2024-12-27",40],["2024-12-30",38.19],["2025-01-02",38.85],["2025-01-03",40.93],["2025-01-07",38.75],["2025-01-08",39.88],["2025-01-09",40.48],["2025-01-10",38.72],["2025-01-13",39.85],["2025-01-14",39.39],["2025-01-15",40.64],["2025-01-16",41.2],["2025-01-17",42.33],["2025-01-20",41.97],["2025-01-21",42.16],["2025-01-22",41.61],["2025-01-23",41.48],["2025-01-24",40.34],["2025-01-27",39.08],["2025-01-28",39.9],["2025-01-29",40.5],["2025-01-30",40.71],["2025-01-31",41.37],["2025-02-03",42.23],["2025-02-04",41.43],["2025-02-05",40.41],["2025-02-06",41.73],["2025-02-07",40.16],["2025-02-10",41],["2025-02-11",40.85],["2025-02-12",39.16],["2025-02-13",39.17],["2025-02-14",38.82],["2025-02-17",39.02],["2025-02-18",39.08],["2025-02-19",39.92],["2025-02-20",39.79],["2025-02-21",37.84],["2025-02-24",35.73],["2025-02-25",34.23],["2025-02-26",34.24],["2025-02-27",33.35],["2025-02-28",35.45],["2025-03-03",35.49],["2025-03-04",31.28],["2025-03-05",28.92],["2025-03-06",27.6],["2025-03-07",26.62],["2025-03-10",24.4],["2025-03-11",22.38],["2025-03-12",22.92],["2025-03-13",22.47],["2025-03-14",23.64],["2025-03-17",23.74],["2025-03-18",22.61],["2025-03-19",24.6],["2025-03-20",25.93],["2025-03-21",25.7],["2025-03-24",27.14],["2025-03-25",27.77],["2025-03-26",26.99],["2025-03-27",27.2],["2025-03-28",24.57],["2025-03-31",23.28],["2025-04-01",24],["2025-04-02",24.94],["2025-04-03",18.85],["2025-04-04",14.37],["2025-04-07",13.05],["2025-04-08",15.1],["2025-04-09",16.74],["2025-04-10",17.58],["2025-04-11",14.67],["2025-04-14",16.18],["2025-04-15",16.68],["2025-04-16",15.24],["2025-04-17",14.6],["2025-04-22",12.8],["2025-04-23",15.4],["2025-04-24",17.4],["2025-04-25",18.52],["2025-04-28",19.37],["2025-04-29",18.91],["2025-04-30",19.03],["2025-05-02",22.43],["2025-05-05",22.16],["2025-05-06",21.66],["2025-05-07",21.48],["2025-05-08",23.09],["2025-05-09",22.87],["2025-05-12",26.86],["2025-05-13",28.89],["2025-05-14",27.5],["2025-05-15",27.83],["2025-05-16",28.66],["2025-05-19",29.3],["2025-05-20",28.2],["2025-05-21",25.77],["2025-05-22",25.21],["2025-05-23",24.23],["2025-05-26",24],["2025-05-27",25.93],["2025-05-28",26.2],["2025-05-29",26.63],["2025-05-30",26.23],["2025-06-02",25.53],["2025-06-03",26.79],["2025-06-04",27.74],["2025-06-05",27.25],["2025-06-06",28.6],["2025-06-09",28.39],["2025-06-10",28.41],["2025-06-11",28.28],["2025-06-12",27.11],["2025-06-13",26.58],["2025-06-16",26.21],["2025-06-17",26.49],["2025-06-18",26.8],["2025-06-20",26.35],["2025-06-23",27.34],["2025-06-24",27.32],["2025-06-25",27.24],["2025-06-26",26.42],["2025-06-27",27.28],["2025-06-30",27.72],["2025-07-01",27.02],["2025-07-02",27.74],["2025-07-03",28.85],["2025-07-04",28.81],["2025-07-07",28.9],["2025-07-08",28.05],["2025-07-09",28.83],["2025-07-10",29.14],["2025-07-11",29.49],["2025-07-14",29.48],["2025-07-15",29.16],["2025-07-16",29.87],["2025-07-17",31.08],["2025-07-18",30.85],["2025-07-21",30.68],["2025-07-22",30],["2025-07-23",30.18],["2025-07-24",30.37],["2025-07-25",30.71],["2025-07-28",31.76],["2025-07-29",33.26],["2025-07-30",32.92],["2025-07-31",33.94],["2025-08-01",32.25],["2025-08-04",31.78],["2025-08-05",31.71],["2025-08-06",31.86],["2025-08-07",30.56],["2025-08-08",31.13],["2025-08-11",30.59],["2025-08-12",32.01],["2025-08-13",31.82],["2025-08-14",32.32],["2025-08-18",31.71],["2025-08-19",31.13],["2025-08-20",31.05],["2025-08-21",30.63],["2025-08-22",33.11],["2025-08-25",32.27],["2025-08-26",33.4],["2025-08-27",34.05],["2025-08-28",33.86],["2025-08-29",33.19],["2025-09-01",32.05],["2025-09-02",32.39],["2025-09-03",32.42],["2025-09-04",32.89],["2025-09-05",32.74],["2025-09-08",32.17],["2025-09-09",32.28],["2025-09-10",33.57],["2025-09-11",34.28],["2025-09-12",33.99],["2025-09-15",33.49],["2025-09-16",32.84],["2025-09-17",32.36],["2025-09-18",33],["2025-09-19",34.76],["2025-09-22",34.92],["2025-09-23",34.06],["2025-09-24",34.19],["2025-09-25",33.12],["2025-09-26",34.82],["2025-09-29",34.74],["2025-09-30",34.6],["2025-10-01",34.22],["2025-10-02",34.29],["2025-10-03",34.76],["2025-10-06",35.65],["2025-10-07",35.63],["2025-10-08",36.21],["2025-10-09",36.28],["2025-10-10",34.94],["2025-10-13",34.66],["2025-10-14",35.15],["2025-10-15",35.27],["2025-10-16",34.31],["2025-10-17",33.59],["2025-10-20",34.56],["2025-10-21",35.56],["2025-10-22",35.7],["2025-10-23",35.5],["2025-10-24",36.53],["2025-10-27",37.19],["2025-10-28",37.31],["2025-10-29",37.43],["2025-10-30",36.88],["2025-10-31",37.5],["2025-11-03",38.01],["2025-11-04",37.39],["2025-11-05",37.41],["2025-11-06",36.25],["2025-11-07",34.62],["2025-11-10",35.68],["2025-11-12",36.16],["2025-11-13",34.12],["2025-11-14",32.76],["2025-11-17",32.41],["2025-11-18",31.09],["2025-11-19",32.16],["2025-11-20",31.88],["2025-11-21",31.54],["2025-11-24",32.83],["2025-11-25",33.93],["2025-11-26",34.96],["2025-11-27",34.84],["2025-11-28",35.85],["2025-12-01",34.63],["2025-12-02",35.14],["2025-12-03",34.69],["2025-12-04",34.9],["2025-12-05",35.8],["2025-12-08",35.4],["2025-12-09",35.27],["2025-12-10",35.64],["2025-12-11",35.42],["2025-12-12",34.86],["2025-12-15",33.68],["2025-12-16",33.03],["2025-12-17",32.38],["2025-12-18",32.23],["2025-12-19",33.39],["2025-12-22",34.1],["2025-12-23",34.33],["2025-12-29",34.6],["2025-12-30",34.65],["2026-01-02",33.96],["2026-01-05",35.47],["2026-01-07",36.11],["2026-01-08",35.86],["2026-01-09",36.88],["2026-01-12",36.59],["2026-01-13",36.49],["2026-01-14",35.93],["2026-01-15",36.45],["2026-01-16",37.22],["2026-01-19",36.88],["2026-01-20",33.94],["2026-01-21",34.68],["2026-01-22",35.16],["2026-01-23",34.58],["2026-01-26",33.69],["2026-01-27",33.48],["2026-01-28",32.23],["2026-01-29",32.46],["2026-01-30",32.51],["2026-02-02",33.39],["2026-02-03",33.66],["2026-02-04",32.78],["2026-02-05",31.5],["2026-02-06",32.79],["2026-02-09",33.25],["2026-02-10",32.59],["2026-02-11",32.51],["2026-02-12",31.36],["2026-02-13",30.92],["2026-02-16",30.67],["2026-02-17",31.36],["2026-02-18",32.13],["2026-02-19",32.6],["2026-02-20",33.55],["2026-02-23",32.06],["2026-02-24",32.59],["2026-02-25",33.46],["2026-02-26",33],["2026-02-27",32.36],["2026-03-02",33.16],["2026-03-03",34.36],["2026-03-04",35.19],["2026-03-05",34.69],["2026-03-06",32.94],["2026-03-09",34.16],["2026-03-10",32.68],["2026-03-11",33.66],["2026-03-12",31.4],["2026-03-13",32.2],["2026-03-16",33.25],["2026-03-17",32.77],["2026-03-18",31.26],["2026-03-19",31.79],["2026-03-20",29.6],["2026-03-23",31.59],["2026-03-24",29.85],["2026-03-25",30.49],["2026-03-26",29.49],["2026-03-27",28.11],["2026-03-30",27.44],["2026-03-31",30.37],["2026-04-01",30.46],["2026-04-02",31.11],["2026-04-07",30.54],["2026-04-08",31.96],["2026-04-09",33.09],["2026-04-10",32.79],["2026-04-13",33.49],["2026-04-14",33.8],["2026-04-15",34.66],["2026-04-16",35.21],["2026-04-17",36.28],["2026-04-20",36.94],["2026-04-21",36.35],["2026-04-22",37.42],["2026-04-23",37.97],["2026-04-24",38.36],["2026-04-27",37.94],["2026-04-28",37.93],["2026-04-29",37.82],["2026-04-30",39.74],["2026-05-04",39.34],["2026-05-05",40.38],["2026-05-06",40.51],["2026-05-07",40.13],["2026-05-08",40.6],["2026-05-11",40.95],["2026-05-12",41.37],["2026-05-13",42.53],["2026-05-14",42.9],["2026-05-15",42.97],["2026-05-18",42.14],["2026-05-19",41.11],["2026-05-20",42.94],["2026-05-21",42.82],["2026-05-22",43.93],["2026-05-25",43.42],["2026-05-26",44.16],["2026-05-27",44.56],["2026-05-28",45.23],["2026-05-29",45.5],["2026-06-01",45.31],["2026-06-02",45.84],["2026-06-03",45.99],["2026-06-05",43.39]]}]}