{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-06 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-06",0],["2023-06-07",0],["2023-06-09",-0.44],["2023-06-12",-0.95],["2023-06-13",0.62],["2023-06-14",0.82],["2023-06-15",0.95],["2023-06-16",-0.03],["2023-06-19",-0.23],["2023-06-20",-1.05],["2023-06-21",-1.32],["2023-06-22",-2.11],["2023-06-23",-1.14],["2023-06-26",-2.07],["2023-06-27",-2.21],["2023-06-28",-1.24],["2023-06-29",-0.51],["2023-06-30",1.13],["2023-07-03",0.43],["2023-07-04",0.21],["2023-07-05",0.61],["2023-07-06",0.47],["2023-07-07",0.49],["2023-07-10",-0.71],["2023-07-11",-0.58],["2023-07-12",0.44],["2023-07-13",-0.51],["2023-07-14",-0.32],["2023-07-17",-0.27],["2023-07-18",-0.06],["2023-07-19",0.96],["2023-07-20",0.68],["2023-07-21",0.99],["2023-07-24",1.63],["2023-07-25",1.48],["2023-07-26",1.17],["2023-07-27",0.66],["2023-07-28",2.44],["2023-07-31",1.82],["2023-08-01",2.52],["2023-08-02",1.94],["2023-08-03",1.75],["2023-08-04",1.09],["2023-08-07",0.7],["2023-08-08",0.26],["2023-08-09",0.43],["2023-08-10",0.47],["2023-08-11",-0.26],["2023-08-14",0.21],["2023-08-16",-0.11],["2023-08-17",-0.3],["2023-08-18",-0.49],["2023-08-21",-0.1],["2023-08-22",-0.69],["2023-08-23",1.14],["2023-08-24",0.37],["2023-08-25",0.58],["2023-08-28",1.21],["2023-08-29",1.95],["2023-08-30",2.47],["2023-08-31",2.36],["2023-09-01",3],["2023-09-04",3.22],["2023-09-05",3.49],["2023-09-06",3.64],["2023-09-07",5.62],["2023-09-08",5.96],["2023-09-11",6.59],["2023-09-12",7.9],["2023-09-13",6.6],["2023-09-14",6.85],["2023-09-15",6.94],["2023-09-18",6.67],["2023-09-19",6.38],["2023-09-20",6.14],["2023-09-21",4.03],["2023-09-22",3.23],["2023-09-25",3.13],["2023-09-26",2.92],["2023-09-27",2.98],["2023-09-28",4.46],["2023-09-29",3.97],["2023-10-02",3.38],["2023-10-03",3.42],["2023-10-04",3.57],["2023-10-05",2.8],["2023-10-06",2.96],["2023-10-09",3.49],["2023-10-10",3.36],["2023-10-11",2.97],["2023-10-12",2.81],["2023-10-13",3.27],["2023-10-16",2.29],["2023-10-17",1.49],["2023-10-18",0.73],["2023-10-19",0.37],["2023-10-20",-1.11],["2023-10-23",-2.18],["2023-10-24",-2.05],["2023-10-25",-1.97],["2023-10-26",-3.09],["2023-10-27",-3.93],["2023-10-30",-3.9],["2023-10-31",-4.03],["2023-11-02",-1.13],["2023-11-03",-0.29],["2023-11-06",-0.67],["2023-11-07",-0.24],["2023-11-08",0.49],["2023-11-09",-0.61],["2023-11-10",-0.56],["2023-11-13",-0.13],["2023-11-14",0.81],["2023-11-15",-0.47],["2023-11-16",-0.31],["2023-11-17",-0.6],["2023-11-20",-0.9],["2023-11-21",-1.02],["2023-11-22",-0.01],["2023-11-23",-0.53],["2023-11-24",-0.06],["2023-11-27",-0.97],["2023-11-28",-1.1],["2023-11-29",-1.47],["2023-11-30",-0.46],["2023-12-01",0.07],["2023-12-04",-0.02],["2023-12-05",-0.08],["2023-12-06",0.46],["2023-12-07",0.76],["2023-12-08",1.02],["2023-12-11",1.84],["2023-12-12",2.05],["2023-12-13",2.88],["2023-12-14",2.21],["2023-12-15",1.86],["2023-12-18",2.95],["2023-12-19",3.37],["2023-12-20",2.76],["2023-12-21",3.13],["2023-12-22",2.86],["2023-12-27",2.8],["2023-12-28",2.45],["2023-12-29",3.37],["2024-01-02",2.67],["2024-01-03",3.13],["2024-01-04",1.84],["2024-01-05",2.32],["2024-01-08",3.01],["2024-01-09",2.88],["2024-01-10",3.47],["2024-01-11",3.67],["2024-01-12",3.86],["2024-01-15",4.39],["2024-01-16",5.02],["2024-01-17",4.51],["2024-01-18",5.06],["2024-01-19",5.75],["2024-01-22",5.68],["2024-01-23",6.32],["2024-01-24",6.67],["2024-01-25",6.86],["2024-01-26",7.59],["2024-01-29",7.88],["2024-01-30",8.28],["2024-01-31",6.64],["2024-02-01",6.63],["2024-02-02",6.75],["2024-02-05",8.37],["2024-02-06",9.17],["2024-02-07",9.47],["2024-02-08",9.54],["2024-02-09",9.7],["2024-02-12",10.26],["2024-02-13",8.85],["2024-02-14",10.46],["2024-02-15",11.06],["2024-02-16",10.4],["2024-02-19",10.23],["2024-02-20",8.86],["2024-02-21",8.54],["2024-02-22",9.71],["2024-02-23",10.77],["2024-02-26",9.74],["2024-02-27",9.47],["2024-02-28",10.12],["2024-02-29",10.19],["2024-03-01",11.07],["2024-03-04",11.19],["2024-03-05",10.46],["2024-03-06",9.89],["2024-03-07",10.29],["2024-03-08",10.14],["2024-03-11",9.09],["2024-03-12",9.85],["2024-03-13",10.15],["2024-03-14",9.63],["2024-03-15",9.53],["2024-03-18",10.37],["2024-03-19",11.34],["2024-03-20",12.23],["2024-03-21",11.92],["2024-03-22",13.14],["2024-03-25",12.53],["2024-03-26",12.03],["2024-03-27",12.79],["2024-03-28",13.96],["2024-04-02",12.79],["2024-04-03",12.05],["2024-04-04",10.81],["2024-04-05",11.15],["2024-04-08",11.38],["2024-04-09",10.59],["2024-04-10",9.96],["2024-04-11",11.2],["2024-04-12",11.23],["2024-04-15",11.01],["2024-04-16",11.05],["2024-04-17",10.97],["2024-04-18",10.05],["2024-04-19",9.89],["2024-04-22",9.68],["2024-04-23",11.09],["2024-04-24",10.96],["2024-04-25",10.02],["2024-04-26",10.74],["2024-04-29",11.42],["2024-04-30",10.45],["2024-05-02",10.76],["2024-05-06",12.11],["2024-05-07",11.93],["2024-05-08",12.57],["2024-05-09",12.42],["2024-05-10",12.63],["2024-05-13",12.22],["2024-05-14",12],["2024-05-15",12.2],["2024-05-16",12.07],["2024-05-17",12.55],["2024-05-20",12.14],["2024-05-21",12.19],["2024-05-22",12.35],["2024-05-23",12.14],["2024-05-24",11.91],["2024-05-27",11.43],["2024-05-28",11.49],["2024-05-29",10.77],["2024-05-31",11.07],["2024-06-03",11.68],["2024-06-04",11.44],["2024-06-05",12.63],["2024-06-06",12.98],["2024-06-07",12.5],["2024-06-10",14.63],["2024-06-11",15.54],["2024-06-12",16.37],["2024-06-13",15.78],["2024-06-14",17.38],["2024-06-17",17.54],["2024-06-18",17.53],["2024-06-19",17.09],["2024-06-20",16.92],["2024-06-21",17.1],["2024-06-24",16.67],["2024-06-25",15.55],["2024-06-26",16.58],["2024-06-27",16.94],["2024-06-28",17.05],["2024-07-01",15.75],["2024-07-02",17.33],["2024-07-03",16.85],["2024-07-04",16.29],["2024-07-05",16.05],["2024-07-08",16.05],["2024-07-09",15.84],["2024-07-10",16.14],["2024-07-11",15.83],["2024-07-12",15.85],["2024-07-15",15.98],["2024-07-16",17.23],["2024-07-17",17.1],["2024-07-18",16.57],["2024-07-19",15.93],["2024-07-22",16.02],["2024-07-23",16.41],["2024-07-24",15.33],["2024-07-25",14.45],["2024-07-26",14.96],["2024-07-29",15.84],["2024-07-30",15.59],["2024-07-31",16.96],["2024-08-01",17.01],["2024-08-02",13.79],["2024-08-05",9.86],["2024-08-06",10.96],["2024-08-07",11.38],["2024-08-08",12.01],["2024-08-09",13.2],["2024-08-12",13.07],["2024-08-13",13.68],["2024-08-14",13.52],["2024-08-16",15.4],["2024-08-19",15.45],["2024-08-20",15.29],["2024-11-06",27.84],["2024-11-07",28.92],["2024-11-08",29.16],["2024-11-12",32.38],["2024-11-13",31.75],["2024-11-14",32.19],["2024-11-15",29.55],["2024-11-18",29.55],["2024-11-19",29.79],["2024-11-20",30.44],["2024-11-21",31.89],["2024-11-22",34.21],["2024-11-25",33.53],["2024-11-26",33.31],["2024-11-27",32.94],["2024-11-28",32.75],["2024-11-29",32.6],["2024-12-02",33.17],["2024-12-03",32.85],["2024-12-04",33.64],["2024-12-05",32.58],["2024-12-06",32.01],["2024-12-09",31.32],["2024-12-10",31.24],["2024-12-11",31.99],["2024-12-12",32.11],["2024-12-13",31.83],["2024-12-16",31.36],["2024-12-17",31.14],["2024-12-18",29.07],["2024-12-19",28.32],["2024-12-20",28.72],["2024-12-23",29.76],["2024-12-27",30.5],["2024-12-30",28.81],["2025-01-02",29.43],["2025-01-03",31.37],["2025-01-07",29.33],["2025-01-08",30.39],["2025-01-09",30.95],["2025-01-10",29.31],["2025-01-13",30.36],["2025-01-14",29.93],["2025-01-15",31.09],["2025-01-16",31.62],["2025-01-17",32.67],["2025-01-20",32.34],["2025-01-21",32.51],["2025-01-22",32],["2025-01-23",31.88],["2025-01-24",30.82],["2025-01-27",29.65],["2025-01-28",30.4],["2025-01-29",30.97],["2025-01-30",31.17],["2025-01-31",31.78],["2025-02-03",32.58],["2025-02-04",31.83],["2025-02-05",30.88],["2025-02-06",32.11],["2025-02-07",30.65],["2025-02-10",31.43],["2025-02-11",31.3],["2025-02-12",29.72],["2025-02-13",29.73],["2025-02-14",29.4],["2025-02-17",29.58],["2025-02-18",29.65],["2025-02-19",30.43],["2025-02-20",30.31],["2025-02-21",28.49],["2025-02-24",26.52],["2025-02-25",25.12],["2025-02-26",25.13],["2025-02-27",24.3],["2025-02-28",26.26],["2025-03-03",26.3],["2025-03-04",22.37],["2025-03-05",20.18],["2025-03-06",18.94],["2025-03-07",18.03],["2025-03-10",15.96],["2025-03-11",14.07],["2025-03-12",14.58],["2025-03-13",14.16],["2025-03-14",15.25],["2025-03-17",15.34],["2025-03-18",14.29],["2025-03-19",16.14],["2025-03-20",17.39],["2025-03-21",17.17],["2025-03-24",18.52],["2025-03-25",19.1],["2025-03-26",18.37],["2025-03-27",18.57],["2025-03-28",16.12],["2025-03-31",14.92],["2025-04-01",15.58],["2025-04-02",16.46],["2025-04-03",10.79],["2025-04-04",6.6],["2025-04-07",5.38],["2025-04-08",7.29],["2025-04-09",8.81],["2025-04-10",9.6],["2025-04-11",6.89],["2025-04-14",8.29],["2025-04-15",8.76],["2025-04-16",7.42],["2025-04-17",6.82],["2025-04-22",5.15],["2025-04-23",7.57],["2025-04-24",9.43],["2025-04-25",10.48],["2025-04-28",11.27],["2025-04-29",10.84],["2025-04-30",10.95],["2025-05-02",14.12],["2025-05-05",13.87],["2025-05-06",13.41],["2025-05-07",13.23],["2025-05-08",14.74],["2025-05-09",14.53],["2025-05-12",18.26],["2025-05-13",20.15],["2025-05-14",18.85],["2025-05-15",19.15],["2025-05-16",19.93],["2025-05-19",20.53],["2025-05-20",19.5],["2025-05-21",17.24],["2025-05-22",16.71],["2025-05-23",15.8],["2025-05-26",15.58],["2025-05-27",17.39],["2025-05-28",17.63],["2025-05-29",18.03],["2025-05-30",17.67],["2025-06-02",17.01],["2025-06-03",18.18],["2025-06-04",19.07],["2025-06-05",18.62],["2025-06-06",19.87],["2025-06-09",19.67],["2025-06-10",19.7],["2025-06-11",19.57],["2025-06-12",18.49],["2025-06-13",17.99],["2025-06-16",17.65],["2025-06-17",17.91],["2025-06-18",18.19],["2025-06-20",17.78],["2025-06-23",18.7],["2025-06-24",18.68],["2025-06-25",18.61],["2025-06-26",17.84],["2025-06-27",18.64],["2025-06-30",19.05],["2025-07-01",18.4],["2025-07-02",19.07],["2025-07-03",20.1],["2025-07-04",20.07],["2025-07-07",20.15],["2025-07-08",19.36],["2025-07-09",20.09],["2025-07-10",20.38],["2025-07-11",20.71],["2025-07-14",20.7],["2025-07-15",20.39],["2025-07-16",21.06],["2025-07-17",22.18],["2025-07-18",21.97],["2025-07-21",21.81],["2025-07-22",21.18],["2025-07-23",21.35],["2025-07-24",21.53],["2025-07-25",21.84],["2025-07-28",22.81],["2025-07-29",24.22],["2025-07-30",23.9],["2025-07-31",24.85],["2025-08-01",23.27],["2025-08-04",22.84],["2025-08-05",22.77],["2025-08-06",22.91],["2025-08-07",21.7],["2025-08-08",22.23],["2025-08-11",21.73],["2025-08-12",23.05],["2025-08-13",22.87],["2025-08-14",23.34],["2025-08-18",22.78],["2025-08-19",22.23],["2025-08-20",22.15],["2025-08-21",21.76],["2025-08-22",24.07],["2025-08-25",23.3],["2025-08-26",24.35],["2025-08-27",24.96],["2025-08-28",24.78],["2025-08-29",24.15],["2025-09-01",23.09],["2025-09-02",23.41],["2025-09-03",23.43],["2025-09-04",23.88],["2025-09-05",23.74],["2025-09-08",23.2],["2025-09-09",23.3],["2025-09-10",24.5],["2025-09-11",25.17],["2025-09-12",24.9],["2025-09-15",24.44],["2025-09-16",23.83],["2025-09-17",23.37],["2025-09-18",23.97],["2025-09-19",25.61],["2025-09-22",25.76],["2025-09-23",24.96],["2025-09-24",25.09],["2025-09-25",24.09],["2025-09-26",25.67],["2025-09-29",25.59],["2025-09-30",25.47],["2025-10-01",25.11],["2025-10-02",25.18],["2025-10-03",25.62],["2025-10-06",26.45],["2025-10-07",26.43],["2025-10-08",26.97],["2025-10-09",27.04],["2025-10-10",25.78],["2025-10-13",25.53],["2025-10-14",25.98],["2025-10-15",26.09],["2025-10-16",25.2],["2025-10-17",24.52],["2025-10-20",25.43],["2025-10-21",26.36],["2025-10-22",26.49],["2025-10-23",26.31],["2025-10-24",27.26],["2025-10-27",27.88],["2025-10-28",27.99],["2025-10-29",28.1],["2025-10-30",27.59],["2025-10-31",28.17],["2025-11-03",28.65],["2025-11-04",28.06],["2025-11-05",28.09],["2025-11-06",27.01],["2025-11-07",25.49],["2025-11-10",26.47],["2025-11-12",26.92],["2025-11-13",25.02],["2025-11-14",23.75],["2025-11-17",23.43],["2025-11-18",22.2],["2025-11-19",23.19],["2025-11-20",22.93],["2025-11-21",22.61],["2025-11-24",23.82],["2025-11-25",24.84],["2025-11-26",25.8],["2025-11-27",25.69],["2025-11-28",26.63],["2025-12-01",25.5],["2025-12-02",25.97],["2025-12-03",25.55],["2025-12-04",25.75],["2025-12-05",26.59],["2025-12-08",26.22],["2025-12-09",26.09],["2025-12-10",26.44],["2025-12-11",26.23],["2025-12-12",25.71],["2025-12-15",24.61],["2025-12-16",24.01],["2025-12-17",23.4],["2025-12-18",23.26],["2025-12-19",24.33],["2025-12-22",25],["2025-12-23",25.21],["2025-12-29",25.46],["2025-12-30",25.52],["2026-01-02",24.87],["2026-01-05",26.28],["2026-01-07",26.87],["2026-01-08",26.65],["2026-01-09",27.59],["2026-01-12",27.32],["2026-01-13",27.23],["2026-01-14",26.7],["2026-01-15",27.19],["2026-01-16",27.91],["2026-01-19",27.59],["2026-01-20",24.85],["2026-01-21",25.54],["2026-01-22",25.98],["2026-01-23",25.45],["2026-01-26",24.62],["2026-01-27",24.43],["2026-01-28",23.26],["2026-01-29",23.48],["2026-01-30",23.52],["2026-02-02",24.34],["2026-02-03",24.59],["2026-02-04",23.77],["2026-02-05",22.58],["2026-02-06",23.78],["2026-02-09",24.2],["2026-02-10",23.59],["2026-02-11",23.52],["2026-02-12",22.45],["2026-02-13",22.04],["2026-02-16",21.8],["2026-02-17",22.45],["2026-02-18",23.16],["2026-02-19",23.61],["2026-02-20",24.49],["2026-02-23",23.1],["2026-02-24",23.59],["2026-02-25",24.4],["2026-02-26",23.97],["2026-02-27",23.37],["2026-03-02",24.12],["2026-03-03",25.24],["2026-03-04",26.01],["2026-03-05",25.55],["2026-03-06",23.92],["2026-03-09",25.06],["2026-03-10",23.67],["2026-03-11",24.59],["2026-03-12",22.48],["2026-03-13",23.23],["2026-03-16",24.21],["2026-03-17",23.76],["2026-03-18",22.36],["2026-03-19",22.84],["2026-03-20",20.81],["2026-03-23",22.66],["2026-03-24",21.04],["2026-03-25",21.63],["2026-03-26",20.71],["2026-03-27",19.42],["2026-03-30",18.79],["2026-03-31",21.53],["2026-04-01",21.61],["2026-04-02",22.22],["2026-04-07",21.68],["2026-04-08",23],["2026-04-09",24.06],["2026-04-10",23.78],["2026-04-13",24.44],["2026-04-14",24.72],["2026-04-15",25.53],["2026-04-16",26.04],["2026-04-17",27.04],["2026-04-20",27.65],["2026-04-21",27.1],["2026-04-22",28.09],["2026-04-23",28.61],["2026-04-24",28.97],["2026-04-27",28.58],["2026-04-28",28.57],["2026-04-29",28.47],["2026-04-30",30.26],["2026-05-04",29.88],["2026-05-05",30.85],["2026-05-06",30.97],["2026-05-07",30.62],["2026-05-08",31.06],["2026-05-11",31.39],["2026-05-12",31.78],["2026-05-13",32.85],["2026-05-14",33.21],["2026-05-15",33.27],["2026-05-18",32.5],["2026-05-19",31.53],["2026-05-20",33.24],["2026-05-21",33.13],["2026-05-22",34.16],["2026-05-25",33.69],["2026-05-26",34.38],["2026-05-27",34.75],["2026-05-28",35.37],["2026-05-29",35.63],["2026-06-01",35.45],["2026-06-02",35.95],["2026-06-03",36.08],["2026-06-05",33.66]]}]}