{"status":"ok","unit":"%","title":"Stopa zwrotu od 2021-06-07 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2021-06-07",0],["2021-06-08",0.06],["2021-06-09",-0.11],["2021-06-10",0.31],["2021-06-11",0.51],["2021-06-14",1.34],["2021-06-15",0.52],["2021-06-16",0.75],["2021-06-17",1.46],["2021-06-18",1.24],["2021-06-21",1.34],["2021-06-22",2],["2021-06-23",2.29],["2021-06-24",2.65],["2021-06-25",2.6],["2021-06-28",2.74],["2021-06-29",3.06],["2021-06-30",2.51],["2021-07-01",2.55],["2021-07-02",2.8],["2021-07-05",3.04],["2021-07-06",3.65],["2021-07-07",3.39],["2021-07-08",2.21],["2021-07-09",2.76],["2021-07-12",2.78],["2021-07-13",2.67],["2021-07-14",2.22],["2021-07-15",1.56],["2021-07-16",1.21],["2021-07-19",0.42],["2021-07-20",1.68],["2021-07-21",2.42],["2021-07-22",2.76],["2021-07-23",3.43],["2021-07-26",3.09],["2021-07-27",2.08],["2021-07-28",2.72],["2021-07-29",3.24],["2021-07-30",3.12],["2021-08-02",3.26],["2021-08-03",3.11],["2021-08-04",3.77],["2021-08-05",3.37],["2021-08-06",2.79],["2021-08-09",3.06],["2021-08-10",2.48],["2021-08-11",2.48],["2021-08-12",2.57],["2021-08-13",2.8],["2021-08-16",2.19],["2021-08-17",2.27],["2021-08-18",1.83],["2021-08-19",1.66],["2021-08-20",1.92],["2021-08-23",2.92],["2021-08-24",2.87],["2021-08-25",3.05],["2021-08-26",2.79],["2021-08-27",3.53],["2021-08-30",4.24],["2021-08-31",4.24],["2021-09-01",4.57],["2021-09-02",4.6],["2021-09-03",4.58],["2021-09-06",5.36],["2021-09-07",5.29],["2021-09-08",4.37],["2021-09-09",4.09],["2021-09-10",3.61],["2021-09-13",3.72],["2021-09-14",3.5],["2021-09-15",3.83],["2021-09-16",4.04],["2021-09-17",3.9],["2021-09-20",2.76],["2021-09-21",2.74],["2021-09-22",3.64],["2021-09-23",4.3],["2021-09-24",3.92],["2021-09-27",3.51],["2021-09-28",1.79],["2021-09-29",1.64],["2021-09-30",1.74],["2021-10-01",2.05],["2021-10-04",0.69],["2021-10-05",1.17],["2021-10-06",1.25],["2021-10-07",2.43],["2021-10-08",2.85],["2021-10-11",2.67],["2021-10-12",2.67],["2021-10-13",3.2],["2021-10-14",3.56],["2021-10-15",3.66],["2021-10-18",4.14],["2021-10-19",4.48],["2021-10-20",4.13],["2021-10-21",4.6],["2021-10-22",4.35],["2021-10-25",4.55],["2021-10-26",4.7],["2021-10-27",4.47],["2021-10-28",4.41],["2021-10-29",4.76],["2021-11-02",5.21],["2021-11-03",5.07],["2021-11-04",6.64],["2021-11-05",6.69],["2021-11-08",6.96],["2021-11-09",6.35],["2021-11-10",5.04],["2021-11-12",5.56],["2021-11-15",5.52],["2021-11-16",5.99],["2021-11-17",5.13],["2021-11-18",4.75],["2021-11-19",4.92],["2021-11-22",3.59],["2021-11-23",2.92],["2021-11-24",3.03],["2021-11-25",3.33],["2021-11-26",1.9],["2021-11-29",2.32],["2021-11-30",2.36],["2021-12-01",1.13],["2021-12-02",1.2],["2021-12-03",0.59],["2021-12-06",0.7],["2021-12-07",2.58],["2021-12-08",2.96],["2021-12-09",1.8],["2021-12-10",1.59],["2021-12-13",0.93],["2021-12-14",0.24],["2021-12-15",0.69],["2021-12-16",0.26],["2021-12-17",0.07],["2021-12-20",-0.81],["2021-12-21",0.37],["2021-12-22",0.88],["2021-12-23",1.12],["2021-12-27",1.77],["2021-12-28",1.65],["2021-12-29",1.66],["2021-12-30",1.83],["2022-01-03",2.17],["2022-01-04",1.28],["2022-01-05",0.11],["2022-01-07",-0.55],["2022-01-10",-0.72],["2022-01-11",0.69],["2022-01-12",1.36],["2022-01-13",0.4],["2022-01-14",0.05],["2022-01-17",-0.23],["2022-01-18",-1.74],["2022-01-19",-2.13],["2022-01-20",-2.88],["2022-01-21",-3.96],["2022-01-24",-5.42],["2022-01-25",-5.95],["2022-01-26",-5.59],["2022-01-27",-6.57],["2022-01-28",-6.45],["2022-01-31",-4.78],["2022-02-01",-4.32],["2022-02-02",-3.6],["2022-02-03",-5.17],["2022-02-04",-5.08],["2022-02-07",-5.03],["2022-02-08",-4.58],["2022-02-09",-3.64],["2022-02-10",-4.48],["2022-02-11",-5.93],["2022-02-14",-6.74],["2022-02-15",-4.86],["2022-02-16",-5.6],["2022-02-17",-7.14],["2022-02-18",-7.67],["2022-02-21",-8.49],["2022-02-22",-8.41],["2022-02-23",-10.13],["2022-02-24",-13.49],["2022-02-25",-11.03],["2022-02-28",-10.37],["2022-03-01",-11.58],["2022-03-02",-11.08],["2022-03-03",-11.7],["2022-03-04",-14.07],["2022-03-07",-15.92],["2022-03-08",-16.42],["2022-03-09",-13.95],["2022-03-10",-14.4],["2022-03-11",-13.85],["2022-03-14",-15.06],["2022-03-15",-14.28],["2022-03-16",-11.75],["2022-03-17",-10.54],["2022-03-18",-9.85],["2022-03-21",-10.64],["2022-03-22",-10.14],["2022-03-23",-10.24],["2022-03-24",-9.72],["2022-03-25",-9.99],["2022-03-28",-9.91],["2022-03-29",-8.61],["2022-03-30",-8.81],["2022-03-31",-9.84],["2022-04-01",-9.61],["2022-04-04",-9.29],["2022-04-05",-10.39],["2022-04-06",-11.74],["2022-04-07",-12.57],["2022-04-08",-13.01],["2022-04-11",-13.52],["2022-04-12",-13.73],["2022-04-13",-12.97],["2022-04-14",-13.52],["2022-04-19",-14.1],["2022-04-20",-13.92],["2022-04-21",-14.8],["2022-04-22",-16.42],["2022-04-25",-16.97],["2022-04-26",-17.92],["2022-04-27",-18.42],["2022-04-28",-17.99],["2022-04-29",-18.91],["2022-05-02",-19.12],["2022-05-04",-18.91],["2022-05-05",-20.24],["2022-05-06",-21.4],["2022-05-09",-23.19],["2022-05-10",-23.24],["2022-05-11",-23.28],["2022-05-12",-23.42],["2022-05-13",-21.44],["2022-05-16",-21.65],["2022-05-17",-20.68],["2022-05-18",-21.44],["2022-05-19",-21.74],["2022-05-20",-21.6],["2022-05-23",-20.97],["2022-05-24",-21.92],["2022-05-25",-21.99],["2022-05-26",-21.01],["2022-05-27",-20.54],["2022-05-30",-19.96],["2022-05-31",-20.32],["2022-06-01",-20.66],["2022-06-02",-19.84],["2022-06-03",-20.6],["2022-06-06",-20.31],["2022-06-07",-20.25],["2022-06-08",-21.18],["2022-06-09",-22.14],["2022-06-10",-23.57],["2022-06-13",-26.07],["2022-06-14",-26.25],["2022-06-15",-25.84],["2022-06-17",-27.29],["2022-06-20",-27.36],["2022-06-21",-26.09],["2022-06-22",-25.9],["2022-06-23",-25.24],["2022-06-24",-24.07],["2022-06-27",-24.4],["2022-06-28",-24.43],["2022-06-29",-24.12],["2022-06-30",-24.75],["2022-07-01",-24.01],["2022-07-04",-24.08],["2022-07-05",-24.74],["2022-07-06",-24.6],["2022-07-07",-23.32],["2022-07-08",-22.99],["2022-07-11",-23.15],["2022-07-12",-24.36],["2022-07-13",-24.84],["2022-07-14",-25.54],["2022-07-15",-24.63],["2022-07-18",-24.15],["2022-07-19",-23.37],["2022-07-20",-22.65],["2022-07-21",-21.98],["2022-07-22",-21.71],["2022-07-25",-22.04],["2022-07-26",-22.68],["2022-07-27",-22.07],["2022-07-28",-21.67],["2022-07-29",-20.15],["2022-08-01",-19.57],["2022-08-02",-19.87],["2022-08-03",-19.65],["2022-08-04",-19.43],["2022-08-05",-19.53],["2022-08-08",-19.33],["2022-08-09",-20.01],["2022-08-10",-19.03],["2022-08-11",-18.56],["2022-08-12",-18.14],["2022-08-16",-18.09],["2022-08-17",-19.25],["2022-08-18",-19.17],["2022-08-19",-20.23],["2022-08-22",-21.11],["2022-08-23",-21.29],["2022-08-24",-21.82],["2022-08-25",-21.05],["2022-08-26",-22.17],["2022-08-29",-23.14],["2022-08-30",-23.6],["2022-08-31",-23.83],["2022-09-01",-24.78],["2022-09-02",-24.21],["2022-09-05",-24.52],["2022-09-06",-24.95],["2022-09-07",-24.26],["2022-09-08",-23.74],["2022-09-09",-22.76],["2022-09-12",-22.23],["2022-09-13",-23.86],["2022-09-14",-23.82],["2022-09-15",-23.88],["2022-09-16",-24.75],["2022-09-19",-24.52],["2022-09-20",-24.99],["2022-09-21",-25.09],["2022-09-22",-25.4],["2022-09-23",-26.71],["2022-09-26",-27.6],["2022-09-27",-27.19],["2022-09-28",-27.24],["2022-09-29",-28.77],["2022-09-30",-28.64],["2022-10-03",-28.1],["2022-10-04",-26.42],["2022-10-05",-27.05],["2022-10-06",-27.11],["2022-10-07",-28.08],["2022-10-10",-28.85],["2022-10-11",-29.43],["2022-10-12",-30.05],["2022-10-13",-29.68],["2022-10-14",-29.43],["2022-10-17",-29.07],["2022-10-18",-29.09],["2022-10-19",-30.06],["2022-10-20",-30.09],["2022-10-21",-30.21],["2022-10-24",-29.5],["2022-10-25",-28.46],["2022-10-26",-27.98],["2022-10-27",-27.84],["2022-10-28",-27.64],["2022-10-31",-27.41],["2022-11-02",-27.4],["2022-11-03",-27.97],["2022-11-04",-26.81],["2022-11-07",-26.09],["2022-11-08",-25.55],["2022-11-09",-25.97],["2022-11-10",-23.85],["2022-11-14",-23.1],["2022-11-15",-22.2],["2022-11-16",-23.08],["2022-11-17",-23.54],["2022-11-18",-23.35],["2022-11-21",-23.71],["2022-11-22",-22.87],["2022-11-23",-22.78],["2022-11-24",-22.2],["2022-11-25",-22.45],["2022-11-28",-22.82],["2022-11-29",-22.75],["2022-11-30",-21.74],["2022-12-01",-21.11],["2022-12-02",-21.34],["2022-12-05",-22.11],["2022-12-06",-22.59],["2022-12-07",-22.63],["2022-12-08",-22.49],["2022-12-09",-22.49],["2022-12-12",-22.01],["2022-12-13",-21.27],["2022-12-14",-21.24],["2022-12-15",-22.51],["2022-12-16",-22.96],["2022-12-19",-23.39],["2022-12-20",-23.22],["2022-12-21",-22.48],["2022-12-22",-23.05],["2022-12-23",-23.01],["2022-12-27",-23.51],["2022-12-28",-23.58],["2022-12-29",-22.87],["2022-12-30",-22.97],["2023-01-02",-22.66],["2023-01-03",-21.97],["2023-01-04",-21.05],["2023-01-05",-21.09],["2023-01-09",-19.22],["2023-01-10",-19],["2023-01-11",-18.93],["2023-01-12",-18.65],["2023-01-13",-18.71],["2023-01-16",-18.44],["2023-01-17",-18.87],["2023-01-18",-18.71],["2023-01-19",-19.46],["2023-01-20",-18.93],["2023-01-23",-18.19],["2023-01-24",-18.33],["2023-01-25",-18.82],["2023-01-26",-18.29],["2023-01-27",-18.16],["2023-01-30",-18.79],["2023-01-31",-18.28],["2023-02-01",-17.9],["2023-02-02",-16.81],["2023-02-03",-16.94],["2023-02-06",-17.91],["2023-02-07",-17.74],["2023-02-08",-17.55],["2023-02-09",-17.09],["2023-02-10",-18.18],["2023-02-13",-18],["2023-02-14",-17.88],["2023-02-15",-17.6],["2023-02-16",-18.28],["2023-02-17",-18.5],["2023-02-20",-18.73],["2023-02-21",-19.74],["2023-02-22",-19.96],["2023-02-23",-19.21],["2023-02-24",-19.67],["2023-02-27",-19.32],["2023-02-28",-19.02],["2023-03-01",-18.88],["2023-03-02",-19.2],["2023-03-03",-18.36],["2023-03-06",-17.92],["2023-03-07",-18.19],["2023-03-08",-17.87],["2023-03-09",-18.38],["2023-03-10",-19.12],["2023-03-13",-19.69],["2023-03-14",-19.1],["2023-03-15",-19.76],["2023-03-16",-19.02],["2023-03-17",-19.38],["2023-03-20",-19.23],["2023-03-21",-18.87],["2023-03-22",-19.17],["2023-03-23",-18.78],["2023-03-24",-19.26],["2023-03-27",-19.1],["2023-03-28",-19.08],["2023-03-29",-18.59],["2023-03-30",-18.07],["2023-03-31",-17.68],["2023-04-03",-17.5],["2023-04-04",-17.69],["2023-04-05",-18.29],["2023-04-06",-18.25],["2023-04-11",-17.7],["2023-04-12",-17.51],["2023-04-13",-16.92],["2023-04-14",-16.62],["2023-04-17",-16.26],["2023-04-18",-15.79],["2023-04-19",-15.82],["2023-04-20",-15.71],["2023-04-21",-15.84],["2023-04-24",-15.64],["2023-04-25",-16.13],["2023-04-26",-16.06],["2023-04-27",-15.06],["2023-04-28",-15.01],["2023-05-02",-14.95],["2023-05-04",-15.75],["2023-05-05",-15.13],["2023-05-08",-14.87],["2023-05-09",-14.89],["2023-05-10",-14.47],["2023-05-11",-14.72],["2023-05-12",-14.53],["2023-05-15",-14.51],["2023-05-16",-14.42],["2023-05-17",-14.2],["2023-05-18",-13.83],["2023-05-19",-13.23],["2023-05-22",-12.94],["2023-05-23",-13.29],["2023-05-24",-14.04],["2023-05-25",-13.84],["2023-05-26",-12.74],["2023-05-29",-12.68],["2023-05-30",-12.91],["2023-05-31",-13.96],["2023-06-01",-12.99],["2023-06-02",-11.87],["2023-06-05",-11.97],["2023-06-06",-11.37],["2023-06-07",-11.76],["2023-06-09",-11.28],["2023-06-12",-11.05],["2023-06-13",-11.31],["2023-06-14",-10.66],["2023-06-15",-10.39],["2023-06-16",-10.32],["2023-06-19",-10.6],["2023-06-20",-10.92],["2023-06-21",-11.03],["2023-06-22",-10.88],["2023-06-23",-11.37],["2023-06-26",-11.01],["2023-06-27",-11.08],["2023-06-28",-11.03],["2023-06-29",-10.61],["2023-06-30",-10.24],["2023-07-03",-9.82],["2023-07-04",-10.02],["2023-07-05",-10.27],["2023-07-06",-10.65],["2023-07-07",-10.38],["2023-07-10",-9.68],["2023-07-11",-9.29],["2023-07-12",-8.04],["2023-07-13",-7.77],["2023-07-14",-7.59],["2023-07-17",-7.37],["2023-07-18",-6.79],["2023-07-19",-6.8],["2023-07-20",-7.32],["2023-07-21",-7.36],["2023-07-24",-7.18],["2023-07-25",-7.08],["2023-07-26",-7.45],["2023-07-27",-7.12],["2023-07-28",-6.93],["2023-07-31",-6.75],["2023-08-01",-6.98],["2023-08-02",-8.04],["2023-08-03",-8.29],["2023-08-04",-7.85],["2023-08-07",-8.1],["2023-08-08",-8.87],["2023-08-09",-9.07],["2023-08-10",-8.53],["2023-08-11",-8.9],["2023-08-14",-8.83],["2023-08-16",-9.81],["2023-08-17",-10.41],["2023-08-18",-10.62],["2023-08-21",-10.27],["2023-08-22",-10.36],["2023-08-23",-10.07],["2023-08-24",-10.42],["2023-08-25",-10.59],["2023-08-28",-10.07],["2023-08-29",-9.58],["2023-08-30",-9.3],["2023-08-31",-9.49],["2023-09-01",-9.17],["2023-09-04",-9.51],["2023-09-05",-9.79],["2023-09-06",-10.33],["2023-09-07",-10.91],["2023-09-08",-10.55],["2023-09-11",-10.5],["2023-09-12",-10.69],["2023-09-13",-10.73],["2023-09-14",-10.43],["2023-09-15",-10.87],["2023-09-18",-11.25],["2023-09-19",-11.6],["2023-09-20",-11.38],["2023-09-21",-12.33],["2023-09-22",-12.25],["2023-09-25",-12.45],["2023-09-26",-12.76],["2023-09-27",-13.11],["2023-09-28",-13.33],["2023-09-29",-12.78],["2023-10-02",-13.52],["2023-10-03",-14.14],["2023-10-04",-13.78],["2023-10-05",-14.04],["2023-10-06",-13.68],["2023-10-09",-13.17],["2023-10-10",-12.13],["2023-10-11",-11.99],["2023-10-12",-12.4],["2023-10-13",-12.53],["2023-10-16",-10.7],["2023-10-17",-9.94],["2023-10-18",-10.78],["2023-10-19",-11.62],["2023-10-20",-12.44],["2023-10-23",-12.67],["2023-10-24",-11.84],["2023-10-25",-11.84],["2023-10-26",-11.67],["2023-10-27",-11.8],["2023-10-30",-11.26],["2023-10-31",-10.75],["2023-11-02",-9.92],["2023-11-03",-9.32],["2023-11-06",-9.25],["2023-11-07",-9.54],["2023-11-08",-9.84],["2023-11-09",-9.52],["2023-11-10",-9.53],["2023-11-13",-9.77],["2023-11-14",-7.59],["2023-11-15",-7.8],["2023-11-16",-7.69],["2023-11-17",-7.35],["2023-11-20",-6.95],["2023-11-21",-7.03],["2023-11-22",-6.81],["2023-11-23",-6.89],["2023-11-24",-7.01],["2023-11-27",-7.28],["2023-11-28",-6.73],["2023-11-29",-6.63],["2023-11-30",-6.86],["2023-12-01",-5.47],["2023-12-04",-5.51],["2023-12-05",-5.21],["2023-12-06",-5.15],["2023-12-07",-5.21],["2023-12-08",-4.79],["2023-12-11",-4.44],["2023-12-12",-4.4],["2023-12-13",-3.86],["2023-12-14",-3.36],["2023-12-15",-3.05],["2023-12-18",-2.8],["2023-12-19",-2.31],["2023-12-20",-2.7],["2023-12-21",-2.32],["2023-12-22",-2.32],["2023-12-27",-1.96],["2023-12-28",-2.05],["2023-12-29",-2.4],["2024-01-02",-3.27],["2024-01-03",-3.85],["2024-01-04",-3.98],["2024-01-05",-4.01],["2024-01-08",-3.22],["2024-01-09",-2.94],["2024-01-10",-2.95],["2024-01-11",-3.13],["2024-01-12",-3.11],["2024-01-15",-3.7],["2024-01-16",-3.74],["2024-01-17",-4.54],["2024-01-18",-3.85],["2024-01-19",-3.39],["2024-01-22",-3.24],["2024-01-23",-3.51],["2024-01-24",-3.27],["2024-01-25",-3.21],["2024-01-26",-3.12],["2024-01-29",-2.95],["2024-01-30",-2.6],["2024-01-31",-2.19],["2024-02-01",-1.39],["2024-02-02",-0.61],["2024-02-05",-1.02],["2024-02-06",-0.97],["2024-02-07",-0.54],["2024-02-08",-0.79],["2024-02-09",-0.65],["2024-02-12",-0.24],["2024-02-13",-1.28],["2024-02-14",-0.28],["2024-02-15",-0.16],["2024-02-16",0.07],["2024-02-19",0.46],["2024-02-20",0.66],["2024-02-21",0.35],["2024-02-22",1.65],["2024-02-23",2.2],["2024-02-26",2.28],["2024-02-27",2.2],["2024-02-28",1.42],["2024-02-29",1.88],["2024-03-01",2.53],["2024-03-04",2.25],["2024-03-05",1.73],["2024-03-06",2.07],["2024-03-07",1.99],["2024-03-08",1.89],["2024-03-11",1.66],["2024-03-12",2.69],["2024-03-13",2.46],["2024-03-14",2.29],["2024-03-15",1.23],["2024-03-18",1.18],["2024-03-19",1.06],["2024-03-20",1.35],["2024-03-21",2.71],["2024-03-22",2.23],["2024-03-25",1.85],["2024-03-26",2.38],["2024-03-27",2.78],["2024-03-28",3.47],["2024-04-02",3.17],["2024-04-03",3.1],["2024-04-04",3.31],["2024-04-05",3.37],["2024-04-08",3.81],["2024-04-09",3.23],["2024-04-10",3.27],["2024-04-11",3.07],["2024-04-12",2.47],["2024-04-15",2.16],["2024-04-16",1.13],["2024-04-17",1.37],["2024-04-18",1.61],["2024-04-19",1.03],["2024-04-22",1.96],["2024-04-23",2.61],["2024-04-24",2.38],["2024-04-25",1.92],["2024-04-26",2.75],["2024-04-29",3.28],["2024-04-30",2.47],["2024-05-02",2.5],["2024-05-06",4.16],["2024-05-07",4.11],["2024-05-08",4.14],["2024-05-09",4.38],["2024-05-10",3.91],["2024-05-13",4.32],["2024-05-14",4.52],["2024-05-15",5.18],["2024-05-16",5.13],["2024-05-17",5.18],["2024-05-20",5.54],["2024-05-21",5.25],["2024-05-22",5.07],["2024-05-23",5.02],["2024-05-24",5.1],["2024-05-27",5.05],["2024-05-28",4.88],["2024-05-29",4.04],["2024-05-31",4.16],["2024-06-03",4.45],["2024-06-04",3.6],["2024-06-05",4.3],["2024-06-06",4.38],["2024-06-07",3.83],["2024-06-10",3.93],["2024-06-11",3.58],["2024-06-12",4.62],["2024-06-13",3.95],["2024-06-14",3.87],["2024-06-17",4.6],["2024-06-18",4.89],["2024-06-19",5.35],["2024-06-20",5.23],["2024-06-21",5.2],["2024-06-24",5.58],["2024-06-25",5.85],["2024-06-26",5.76],["2024-06-27",5.93],["2024-06-28",6.04],["2024-07-01",5.71],["2024-07-02",5.4],["2024-07-03",5.72],["2024-07-04",5.8],["2024-07-05",5.56],["2024-07-08",6.11],["2024-07-09",6.07],["2024-07-10",6.04],["2024-07-11",6.3],["2024-07-12",6.82],["2024-07-15",6.82],["2024-07-16",6.02],["2024-07-17",4.83],["2024-07-18",5.19],["2024-07-19",4.71],["2024-07-22",5.17],["2024-07-23",4.77],["2024-07-24",3.85],["2024-07-25",3.32],["2024-07-26",3.43],["2024-07-29",3.51],["2024-07-30",2.83],["2024-07-31",4.23],["2024-08-01",3.04],["2024-08-02",1.97],["2024-08-05",0.41],["2024-08-06",0.34],["2024-08-07",0.3],["2024-08-08",1.51],["2024-08-09",1.47],["2024-08-12",2.49],["2024-08-13",3.02],["2024-08-14",3.26],["2024-08-16",4.66],["2024-08-19",4.9],["2024-08-20",4.25],["2024-08-21",4.81],["2024-08-22",4.54],["2024-08-23",4.8],["2024-08-26",4.46],["2024-08-27",4.47],["2024-08-28",3.95],["2024-08-29",4.3],["2024-08-30",4.86],["2024-09-02",5.23],["2024-09-03",3.77],["2024-09-04",3.67],["2024-09-05",3.03],["2024-09-06",1.92],["2024-09-09",2.28],["2024-09-10",2.27],["2024-09-11",2.33],["2024-09-12",2.99],["2024-09-13",3.7],["2024-09-16",3.43],["2024-09-17",3.98],["2024-09-18",3.63],["2024-09-19",4.44],["2024-09-20",3.47],["2024-09-23",3.57],["2024-09-24",4.17],["2024-09-25",4.36],["2024-09-26",5.24],["2024-09-27",5.38],["2024-09-30",4.71],["2024-10-01",4.23],["2024-10-02",4.25],["2024-10-03",3.79],["2024-10-04",4.19],["2024-10-07",3.99],["2024-10-08",4.09],["2024-10-09",4.64],["2024-10-10",4.6],["2024-10-11",5.12],["2024-10-14",5.17],["2024-10-15",5.03],["2024-10-16",5.36],["2024-10-17",4.53],["2024-10-18",5],["2024-10-21",4.72],["2024-10-22",4],["2024-10-23",3.56],["2024-10-24",3.59],["2024-10-25",3.48],["2024-10-28",3.67],["2024-10-29",4.12],["2024-10-30",3.18],["2024-10-31",2.19],["2024-11-04",3.09],["2024-11-05",3.32],["2024-11-06",4.16],["2024-11-07",5.5],["2024-11-08",5.65],["2024-11-12",5.14],["2024-11-13",4.64],["2024-11-14",4.68],["2024-11-15",3.54],["2024-11-18",3.65],["2024-11-19",3.21],["2024-11-20",3.49],["2024-11-21",4.37],["2024-11-22",4.93],["2024-11-25",5.12],["2024-11-26",5],["2024-11-27",4.43],["2024-11-28",4.37],["2024-11-29",4.89],["2024-12-02",5.83],["2024-12-03",5.8],["2024-12-04",6.62],["2024-12-05",6.86],["2024-12-06",7.07],["2024-12-09",6.8],["2024-12-10",6.65],["2024-12-11",6.89],["2024-12-12",6.36],["2024-12-13",6.17],["2024-12-16",6.29],["2024-12-17",5.23],["2024-12-18",4.65],["2024-12-19",4.47],["2024-12-20",4.49],["2024-12-23",4.66],["2024-12-27",4.65],["2024-12-30",4.27],["2025-01-02",4.68],["2025-01-03",5.43],["2025-01-07",5.56],["2025-01-08",5.09],["2025-01-09",5.32],["2025-01-10",4.99],["2025-01-13",4.15],["2025-01-14",4.44],["2025-01-15",5.88],["2025-01-16",5.99],["2025-01-17",6.65],["2025-01-20",6.87],["2025-01-21",7.32],["2025-01-22",8.03],["2025-01-23",7.86],["2025-01-24",7.84],["2025-01-27",6.68],["2025-01-28",7.39],["2025-01-29",7.27],["2025-01-30",8.17],["2025-01-31",7.82],["2025-02-03",6.92],["2025-02-04",7.51],["2025-02-05",7.45],["2025-02-06",8.49],["2025-02-07",8.45],["2025-02-10",8.89],["2025-02-11",8.98],["2025-02-12",9.05],["2025-02-13",9.92],["2025-02-14",9.96],["2025-02-17",10.26],["2025-02-18",11.34],["2025-02-19",10.7],["2025-02-20",10.04],["2025-02-21",9.35],["2025-02-24",8.27],["2025-02-25",8.19],["2025-02-26",8.97],["2025-02-27",7.89],["2025-02-28",8.29],["2025-03-03",7.72],["2025-03-04",6.28],["2025-03-05",7.51],["2025-03-06",7.12],["2025-03-07",7.17],["2025-03-10",5.78],["2025-03-11",5.77],["2025-03-12",6.71],["2025-03-13",6.97],["2025-03-14",8.38],["2025-03-17",9.02],["2025-03-18",9.1],["2025-03-19",9.19],["2025-03-20",8.83],["2025-03-21",8.52],["2025-03-24",9.67],["2025-03-25",10.16],["2025-03-26",9.23],["2025-03-27",9.05],["2025-03-28",8.12],["2025-03-31",7.51],["2025-04-01",8.38],["2025-04-02",8.85],["2025-04-03",6.6],["2025-04-04",3.91],["2025-04-07",3.26],["2025-04-08",4.08],["2025-04-09",4.49],["2025-04-10",5.67],["2025-04-11",5.7],["2025-04-14",7.2],["2025-04-15",7.41],["2025-04-16",7.17],["2025-04-17",7.75],["2025-04-22",8.56],["2025-04-23",9.76],["2025-04-24",10.42],["2025-04-25",10.62],["2025-04-28",10.78],["2025-04-29",11.25],["2025-04-30",10.54],["2025-05-02",12.24],["2025-05-05",11.77],["2025-05-06",11.26],["2025-05-07",11.88],["2025-05-08",12.22],["2025-05-09",13],["2025-05-12",13.42],["2025-05-13",13.94],["2025-05-14",13.7],["2025-05-15",13.63],["2025-05-16",13.61],["2025-05-19",13.18],["2025-05-20",13.21],["2025-05-21",12.48],["2025-05-22",12.15],["2025-05-23",11.67],["2025-05-26",12.66],["2025-05-27",13.53],["2025-05-28",13.86],["2025-05-29",13.06],["2025-05-30",13.06],["2025-06-02",12.79],["2025-06-03",12.55],["2025-06-04",13.24],["2025-06-05",12.78],["2025-06-06",12.41],["2025-06-09",12.55],["2025-06-10",13.2],["2025-06-11",12.99],["2025-06-12",12.76],["2025-06-13",11.89],["2025-06-16",12.25],["2025-06-17",12.24],["2025-06-18",12.3],["2025-06-20",12.35],["2025-06-23",11.95],["2025-06-24",13.4],["2025-06-25",13.41],["2025-06-26",14.57],["2025-06-27",14.76],["2025-06-30",15.34],["2025-07-01",14.95],["2025-07-02",15.31],["2025-07-03",16.26],["2025-07-04",16.1],["2025-07-07",15.81],["2025-07-08",15.85],["2025-07-09",16.17],["2025-07-10",15.57],["2025-07-11",15.47],["2025-07-14",15.69],["2025-07-15",15.59],["2025-07-16",15.48],["2025-07-17",16.16],["2025-07-18",16.95],["2025-07-21",16.77],["2025-07-22",16.56],["2025-07-23",16.96],["2025-07-24",17.18],["2025-07-25",17.21],["2025-07-28",16.64],["2025-07-29",17.3],["2025-07-30",17.8],["2025-07-31",17.03],["2025-08-01",15.77],["2025-08-04",16.58],["2025-08-05",16.39],["2025-08-06",17.21],["2025-08-07",17.99],["2025-08-08",18.48],["2025-08-11",17.96],["2025-08-12",18.54],["2025-08-13",18.78],["2025-08-14",18.17],["2025-08-18",18.46],["2025-08-19",18.82],["2025-08-20",18.59],["2025-08-21",19],["2025-08-22",17.73],["2025-08-25",17.92],["2025-08-26",18.04],["2025-08-27",17.43],["2025-08-28",17.12],["2025-08-29",16.42],["2025-09-01",16.26],["2025-09-02",15.89],["2025-09-03",16.16],["2025-09-04",16.83],["2025-09-05",16.94],["2025-09-08",17.81],["2025-09-09",17.47],["2025-09-10",17.02],["2025-09-11",17.98],["2025-09-12",17.48],["2025-09-15",17.99],["2025-09-16",17.36],["2025-09-17",17.17],["2025-09-18",17.48],["2025-09-19",17.43],["2025-09-22",17.72],["2025-09-23",17.63],["2025-09-24",17.72],["2025-09-25",17.08],["2025-09-26",17.42],["2025-09-29",17.62],["2025-09-30",17.67],["2025-10-01",17.92],["2025-10-02",18.19],["2025-10-03",18.07],["2025-10-06",17.74],["2025-10-07",17.96],["2025-10-08",18.56],["2025-10-09",18.36],["2025-10-10",17.76],["2025-10-13",18.13],["2025-10-14",17.67],["2025-10-15",18.42],["2025-10-16",18.08],["2025-10-17",17.93],["2025-10-20",19.04],["2025-10-21",19.15],["2025-10-22",19.67],["2025-10-23",20.08],["2025-10-24",20],["2025-10-27",20.37],["2025-10-28",21.13],["2025-10-29",21.03],["2025-10-30",20.62],["2025-10-31",20.39],["2025-11-03",20.73],["2025-11-04",20.08],["2025-11-05",20.33],["2025-11-06",20.2],["2025-11-07",19.77],["2025-11-10",20.75],["2025-11-12",20.61],["2025-11-13",20.05],["2025-11-14",19.66],["2025-11-17",19.04],["2025-11-18",17.91],["2025-11-19",18.71],["2025-11-20",18.41],["2025-11-21",18.05],["2025-11-24",18.48],["2025-11-25",19.58],["2025-11-26",20.45],["2025-11-27",20.47],["2025-11-28",20.88],["2025-12-01",20.79],["2025-12-02",20.25],["2025-12-03",20.06],["2025-12-04",20.09],["2025-12-05",19.9],["2025-12-08",19.96],["2025-12-09",20.69],["2025-12-10",20.89],["2025-12-11",21.48],["2025-12-12",21.33],["2025-12-15",21.96],["2025-12-16",21.47],["2025-12-17",21.11],["2025-12-18",21.52],["2025-12-19",22.36],["2025-12-22",23.02],["2025-12-23",22.83],["2025-12-29",23.02],["2025-12-30",23.24],["2026-01-02",24.59],["2026-01-05",25.05],["2026-01-07",26.44],["2026-01-08",25.3],["2026-01-09",26.29],["2026-01-12",26.49],["2026-01-13",26.49],["2026-01-14",26.01],["2026-01-15",26.66],["2026-01-16",26.6],["2026-01-19",26.23],["2026-01-20",25.84],["2026-01-21",26.18],["2026-01-22",27.45],["2026-01-23",26.76],["2026-01-26",27.52],["2026-01-27",27.92],["2026-01-28",28.35],["2026-01-29",28.01],["2026-01-30",27.59],["2026-02-02",27.9],["2026-02-03",28.84],["2026-02-04",28.65],["2026-02-05",27.18],["2026-02-06",27.91],["2026-02-09",28.87],["2026-02-10",28.5],["2026-02-11",28.78],["2026-02-12",28.49],["2026-02-13",27.95],["2026-02-16",28.08],["2026-02-17",27.5],["2026-02-18",28.44],["2026-02-19",28.24],["2026-02-20",28.21],["2026-02-23",28.55],["2026-02-24",28.58],["2026-02-25",29.6],["2026-02-26",29.17],["2026-02-27",28.9],["2026-03-02",28.14],["2026-03-03",25.05],["2026-03-04",26.62],["2026-03-05",25.86],["2026-03-06",23.95],["2026-03-09",23.98],["2026-03-10",25.65],["2026-03-11",24.79],["2026-03-12",23.41],["2026-03-13",22.69],["2026-03-16",23.31],["2026-03-17",24.76],["2026-03-18",23.9],["2026-03-19",22.49],["2026-03-20",21.24],["2026-03-23",22.16],["2026-03-24",21.17],["2026-03-25",22.6],["2026-03-26",22.05],["2026-03-27",20.63],["2026-03-30",20.24],["2026-03-31",22.31],["2026-04-01",24.06],["2026-04-02",24.45],["2026-04-07",23.76],["2026-04-08",27.52],["2026-04-09",27.74],["2026-04-10",28.7],["2026-04-13",29],["2026-04-14",30.27],["2026-04-15",31.04],["2026-04-16",30.86],["2026-04-17",32.72],["2026-04-20",32.12],["2026-04-21",31.41],["2026-04-22",31.19],["2026-04-23",30.04],["2026-04-24",29.69],["2026-04-27",29.26],["2026-04-28",28.08],["2026-04-29",28.06],["2026-04-30",28.33],["2026-05-04",28.28],["2026-05-05",29.06],["2026-05-06",31.53],["2026-05-07",31.06],["2026-05-08",30.31],["2026-05-11",30.64],["2026-05-12",29.44],["2026-05-13",30.43],["2026-05-14",31.43],["2026-05-15",29.65],["2026-05-18",30.41],["2026-05-19",29.58],["2026-05-20",31.17],["2026-05-21",31.46],["2026-05-22",32.43],["2026-05-25",34.01],["2026-05-26",33.9],["2026-05-27",33.47],["2026-05-28",33.81],["2026-05-29",34.8],["2026-06-01",34.03],["2026-06-02",34.99],["2026-06-03",34.83],["2026-06-05",32.64]]}]}