{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-06 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-06",0],["2023-06-07",-0.45],["2023-06-09",0.1],["2023-06-12",0.36],["2023-06-13",0.06],["2023-06-14",0.79],["2023-06-15",1.1],["2023-06-16",1.18],["2023-06-19",0.87],["2023-06-20",0.51],["2023-06-21",0.37],["2023-06-22",0.54],["2023-06-23",-0],["2023-06-26",0.4],["2023-06-27",0.33],["2023-06-28",0.38],["2023-06-29",0.85],["2023-06-30",1.27],["2023-07-03",1.74],["2023-07-04",1.52],["2023-07-05",1.23],["2023-07-06",0.81],["2023-07-07",1.11],["2023-07-10",1.9],["2023-07-11",2.34],["2023-07-12",3.75],["2023-07-13",4.06],["2023-07-14",4.26],["2023-07-17",4.51],["2023-07-18",5.16],["2023-07-19",5.15],["2023-07-20",4.56],["2023-07-21",4.52],["2023-07-24",4.72],["2023-07-25",4.84],["2023-07-26",4.42],["2023-07-27",4.79],["2023-07-28",5],["2023-07-31",5.2],["2023-08-01",4.95],["2023-08-02",3.75],["2023-08-03",3.47],["2023-08-04",3.97],["2023-08-07",3.69],["2023-08-08",2.81],["2023-08-09",2.59],["2023-08-10",3.2],["2023-08-11",2.78],["2023-08-14",2.86],["2023-08-16",1.75],["2023-08-17",1.08],["2023-08-18",0.84],["2023-08-21",1.24],["2023-08-22",1.13],["2023-08-23",1.46],["2023-08-24",1.06],["2023-08-25",0.87],["2023-08-28",1.47],["2023-08-29",2.01],["2023-08-30",2.33],["2023-08-31",2.11],["2023-09-01",2.47],["2023-09-04",2.1],["2023-09-05",1.78],["2023-09-06",1.17],["2023-09-07",0.51],["2023-09-08",0.92],["2023-09-11",0.98],["2023-09-12",0.76],["2023-09-13",0.72],["2023-09-14",1.05],["2023-09-15",0.56],["2023-09-18",0.13],["2023-09-19",-0.26],["2023-09-20",-0.01],["2023-09-21",-1.09],["2023-09-22",-0.99],["2023-09-25",-1.23],["2023-09-26",-1.57],["2023-09-27",-1.96],["2023-09-28",-2.22],["2023-09-29",-1.6],["2023-10-02",-2.43],["2023-10-03",-3.13],["2023-10-04",-2.73],["2023-10-05",-3.02],["2023-10-06",-2.61],["2023-10-09",-2.03],["2023-10-10",-0.87],["2023-10-11",-0.7],["2023-10-12",-1.17],["2023-10-13",-1.32],["2023-10-16",0.76],["2023-10-17",1.61],["2023-10-18",0.66],["2023-10-19",-0.29],["2023-10-20",-1.21],["2023-10-23",-1.47],["2023-10-24",-0.53],["2023-10-25",-0.54],["2023-10-26",-0.34],["2023-10-27",-0.48],["2023-10-30",0.12],["2023-10-31",0.7],["2023-11-02",1.63],["2023-11-03",2.3],["2023-11-06",2.39],["2023-11-07",2.06],["2023-11-08",1.72],["2023-11-09",2.09],["2023-11-10",2.07],["2023-11-13",1.8],["2023-11-14",4.27],["2023-11-15",4.02],["2023-11-16",4.15],["2023-11-17",4.54],["2023-11-20",4.98],["2023-11-21",4.89],["2023-11-22",5.14],["2023-11-23",5.05],["2023-11-24",4.92],["2023-11-27",4.61],["2023-11-28",5.23],["2023-11-29",5.34],["2023-11-30",5.08],["2023-12-01",6.65],["2023-12-04",6.61],["2023-12-05",6.95],["2023-12-06",7.02],["2023-12-07",6.95],["2023-12-08",7.42],["2023-12-11",7.82],["2023-12-12",7.86],["2023-12-13",8.47],["2023-12-14",9.03],["2023-12-15",9.38],["2023-12-18",9.66],["2023-12-19",10.22],["2023-12-20",9.78],["2023-12-21",10.21],["2023-12-22",10.2],["2023-12-27",10.61],["2023-12-28",10.51],["2023-12-29",10.11],["2024-01-02",9.14],["2024-01-03",8.48],["2024-01-04",8.33],["2024-01-05",8.29],["2024-01-08",9.19],["2024-01-09",9.51],["2024-01-10",9.49],["2024-01-11",9.29],["2024-01-12",9.32],["2024-01-15",8.65],["2024-01-16",8.6],["2024-01-17",7.7],["2024-01-18",8.48],["2024-01-19",9],["2024-01-22",9.16],["2024-01-23",8.86],["2024-01-24",9.13],["2024-01-25",9.21],["2024-01-26",9.31],["2024-01-29",9.49],["2024-01-30",9.89],["2024-01-31",10.36],["2024-02-01",11.26],["2024-02-02",12.14],["2024-02-05",11.67],["2024-02-06",11.73],["2024-02-07",12.21],["2024-02-08",11.93],["2024-02-09",12.09],["2024-02-12",12.55],["2024-02-13",11.38],["2024-02-14",12.51],["2024-02-15",12.65],["2024-02-16",12.91],["2024-02-19",13.35],["2024-02-20",13.57],["2024-02-21",13.22],["2024-02-22",14.68],["2024-02-23",15.31],["2024-02-26",15.39],["2024-02-27",15.3],["2024-02-28",14.43],["2024-02-29",14.95],["2024-03-01",15.68],["2024-03-04",15.36],["2024-03-05",14.77],["2024-03-06",15.16],["2024-03-07",15.07],["2024-03-08",14.95],["2024-03-11",14.7],["2024-03-12",15.86],["2024-03-13",15.59],["2024-03-14",15.41],["2024-03-15",14.21],["2024-03-18",14.16],["2024-03-19",14.02],["2024-03-20",14.34],["2024-03-21",15.88],["2024-03-22",15.34],["2024-03-25",14.92],["2024-03-26",15.51],["2024-03-27",15.96],["2024-03-28",16.73],["2024-04-02",16.4],["2024-04-03",16.32],["2024-04-04",16.56],["2024-04-05",16.63],["2024-04-08",17.12],["2024-04-09",16.47],["2024-04-10",16.52],["2024-04-11",16.29],["2024-04-12",15.62],["2024-04-15",15.26],["2024-04-16",14.1],["2024-04-17",14.37],["2024-04-18",14.64],["2024-04-19",13.99],["2024-04-22",15.04],["2024-04-23",15.77],["2024-04-24",15.51],["2024-04-25",14.99],["2024-04-26",15.92],["2024-04-29",16.53],["2024-04-30",15.61],["2024-05-02",15.64],["2024-05-06",17.52],["2024-05-07",17.46],["2024-05-08",17.5],["2024-05-09",17.77],["2024-05-10",17.24],["2024-05-13",17.7],["2024-05-14",17.92],["2024-05-15",18.67],["2024-05-16",18.61],["2024-05-17",18.67],["2024-05-20",19.08],["2024-05-21",18.75],["2024-05-22",18.54],["2024-05-23",18.49],["2024-05-24",18.58],["2024-05-27",18.53],["2024-05-28",18.33],["2024-05-29",17.38],["2024-05-31",17.52],["2024-06-03",17.84],["2024-06-04",16.89],["2024-06-05",17.67],["2024-06-06",17.77],["2024-06-07",17.15],["2024-06-10",17.26],["2024-06-11",16.87],["2024-06-12",18.03],["2024-06-13",17.28],["2024-06-14",17.19],["2024-06-17",18.01],["2024-06-18",18.34],["2024-06-19",18.86],["2024-06-20",18.73],["2024-06-21",18.69],["2024-06-24",19.11],["2024-06-25",19.42],["2024-06-26",19.32],["2024-06-27",19.52],["2024-06-28",19.64],["2024-07-01",19.26],["2024-07-02",18.91],["2024-07-03",19.28],["2024-07-04",19.36],["2024-07-05",19.09],["2024-07-08",19.72],["2024-07-09",19.67],["2024-07-10",19.63],["2024-07-11",19.93],["2024-07-12",20.52],["2024-07-15",20.52],["2024-07-16",19.62],["2024-07-17",18.27],["2024-07-18",18.67],["2024-07-19",18.14],["2024-07-22",18.66],["2024-07-23",18.2],["2024-07-24",17.16],["2024-07-25",16.57],["2024-07-26",16.69],["2024-07-29",16.78],["2024-07-30",16.02],["2024-07-31",17.6],["2024-08-01",16.25],["2024-08-02",15.04],["2024-08-05",13.29],["2024-08-06",13.2],["2024-08-07",13.17],["2024-08-08",14.53],["2024-08-09",14.48],["2024-08-12",15.63],["2024-08-13",16.23],["2024-08-14",16.5],["2024-08-16",18.08],["2024-08-19",18.35],["2024-08-20",17.62],["2024-08-21",18.25],["2024-08-22",17.95],["2024-08-23",18.24],["2024-08-26",17.85],["2024-08-27",17.87],["2024-08-28",17.28],["2024-08-29",17.68],["2024-08-30",18.31],["2024-09-02",18.72],["2024-09-03",17.08],["2024-09-04",16.96],["2024-09-05",16.24],["2024-09-06",14.99],["2024-09-09",15.39],["2024-09-10",15.39],["2024-09-11",15.46],["2024-09-12",16.2],["2024-09-13",17],["2024-09-16",16.7],["2024-09-17",17.31],["2024-09-18",16.92],["2024-09-19",17.84],["2024-09-20",16.74],["2024-09-23",16.85],["2024-09-24",17.53],["2024-09-25",17.74],["2024-09-26",18.73],["2024-09-27",18.89],["2024-09-30",18.14],["2024-10-01",17.59],["2024-10-02",17.62],["2024-10-03",17.1],["2024-10-04",17.55],["2024-10-07",17.32],["2024-10-08",17.44],["2024-10-09",18.06],["2024-10-10",18.02],["2024-10-11",18.6],["2024-10-14",18.65],["2024-10-15",18.5],["2024-10-16",18.87],["2024-10-17",17.93],["2024-10-18",18.47],["2024-10-21",18.15],["2024-10-22",17.33],["2024-10-23",16.84],["2024-10-24",16.87],["2024-10-25",16.75],["2024-10-28",16.96],["2024-10-29",17.47],["2024-10-30",16.41],["2024-10-31",15.29],["2024-11-04",16.31],["2024-11-05",16.57],["2024-11-06",17.52],["2024-11-07",19.03],["2024-11-08",19.2],["2024-11-12",18.63],["2024-11-13",18.05],["2024-11-14",18.11],["2024-11-15",16.82],["2024-11-18",16.94],["2024-11-19",16.44],["2024-11-20",16.76],["2024-11-21",17.75],["2024-11-22",18.38],["2024-11-25",18.6],["2024-11-26",18.46],["2024-11-27",17.82],["2024-11-28",17.75],["2024-11-29",18.34],["2024-12-02",19.4],["2024-12-03",19.36],["2024-12-04",20.29],["2024-12-05",20.56],["2024-12-06",20.8],["2024-12-09",20.49],["2024-12-10",20.32],["2024-12-11",20.59],["2024-12-12",19.99],["2024-12-13",19.78],["2024-12-16",19.91],["2024-12-17",18.72],["2024-12-18",18.07],["2024-12-19",17.87],["2024-12-20",17.89],["2024-12-23",18.08],["2024-12-27",18.07],["2024-12-30",17.64],["2025-01-02",18.1],["2025-01-03",18.95],["2025-01-07",19.1],["2025-01-08",18.57],["2025-01-09",18.82],["2025-01-10",18.45],["2025-01-13",17.5],["2025-01-14",17.84],["2025-01-15",19.46],["2025-01-16",19.58],["2025-01-17",20.33],["2025-01-20",20.57],["2025-01-21",21.08],["2025-01-22",21.89],["2025-01-23",21.69],["2025-01-24",21.67],["2025-01-27",20.36],["2025-01-28",21.16],["2025-01-29",21.02],["2025-01-30",22.05],["2025-01-31",21.65],["2025-02-03",20.63],["2025-02-04",21.3],["2025-02-05",21.23],["2025-02-06",22.4],["2025-02-07",22.36],["2025-02-10",22.85],["2025-02-11",22.95],["2025-02-12",23.03],["2025-02-13",24.02],["2025-02-14",24.06],["2025-02-17",24.4],["2025-02-18",25.62],["2025-02-19",24.89],["2025-02-20",24.15],["2025-02-21",23.37],["2025-02-24",22.16],["2025-02-25",22.06],["2025-02-26",22.95],["2025-02-27",21.72],["2025-02-28",22.18],["2025-03-03",21.53],["2025-03-04",19.91],["2025-03-05",21.29],["2025-03-06",20.86],["2025-03-07",20.91],["2025-03-10",19.34],["2025-03-11",19.34],["2025-03-12",20.39],["2025-03-13",20.69],["2025-03-14",22.28],["2025-03-17",23],["2025-03-18",23.09],["2025-03-19",23.19],["2025-03-20",22.78],["2025-03-21",22.43],["2025-03-24",23.73],["2025-03-25",24.29],["2025-03-26",23.24],["2025-03-27",23.03],["2025-03-28",21.98],["2025-03-31",21.3],["2025-04-01",22.28],["2025-04-02",22.81],["2025-04-03",20.27],["2025-04-04",17.23],["2025-04-07",16.51],["2025-04-08",17.43],["2025-04-09",17.89],["2025-04-10",19.22],["2025-04-11",19.25],["2025-04-14",20.94],["2025-04-15",21.19],["2025-04-16",20.92],["2025-04-17",21.56],["2025-04-22",22.48],["2025-04-23",23.84],["2025-04-24",24.58],["2025-04-25",24.81],["2025-04-28",24.98],["2025-04-29",25.52],["2025-04-30",24.72],["2025-05-02",26.64],["2025-05-05",26.1],["2025-05-06",25.53],["2025-05-07",26.23],["2025-05-08",26.61],["2025-05-09",27.49],["2025-05-12",27.97],["2025-05-13",28.55],["2025-05-14",28.27],["2025-05-15",28.2],["2025-05-16",28.18],["2025-05-19",27.7],["2025-05-20",27.73],["2025-05-21",26.91],["2025-05-22",26.54],["2025-05-23",25.99],["2025-05-26",27.11],["2025-05-27",28.09],["2025-05-28",28.46],["2025-05-29",27.56],["2025-05-30",27.56],["2025-06-02",27.25],["2025-06-03",26.99],["2025-06-04",27.76],["2025-06-05",27.25],["2025-06-06",26.82],["2025-06-09",26.98],["2025-06-10",27.72],["2025-06-11",27.48],["2025-06-12",27.22],["2025-06-13",26.24],["2025-06-16",26.65],["2025-06-17",26.63],["2025-06-18",26.7],["2025-06-20",26.75],["2025-06-23",26.31],["2025-06-24",27.94],["2025-06-25",27.95],["2025-06-26",29.26],["2025-06-27",29.47],["2025-06-30",30.13],["2025-07-01",29.69],["2025-07-02",30.09],["2025-07-03",31.17],["2025-07-04",30.99],["2025-07-07",30.66],["2025-07-08",30.71],["2025-07-09",31.07],["2025-07-10",30.39],["2025-07-11",30.28],["2025-07-14",30.52],["2025-07-15",30.41],["2025-07-16",30.29],["2025-07-17",31.06],["2025-07-18",31.95],["2025-07-21",31.75],["2025-07-22",31.51],["2025-07-23",31.96],["2025-07-24",32.21],["2025-07-25",32.24],["2025-07-28",31.6],["2025-07-29",32.34],["2025-07-30",32.91],["2025-07-31",32.04],["2025-08-01",30.61],["2025-08-04",31.53],["2025-08-05",31.31],["2025-08-06",32.24],["2025-08-07",33.12],["2025-08-08",33.67],["2025-08-11",33.09],["2025-08-12",33.74],["2025-08-13",34.02],["2025-08-14",33.33],["2025-08-18",33.65],["2025-08-19",34.06],["2025-08-20",33.8],["2025-08-21",34.26],["2025-08-22",32.82],["2025-08-25",33.04],["2025-08-26",33.18],["2025-08-27",32.49],["2025-08-28",32.14],["2025-08-29",31.34],["2025-09-01",31.17],["2025-09-02",30.75],["2025-09-03",31.06],["2025-09-04",31.81],["2025-09-05",31.93],["2025-09-08",32.91],["2025-09-09",32.53],["2025-09-10",32.03],["2025-09-11",33.11],["2025-09-12",32.55],["2025-09-15",33.12],["2025-09-16",32.41],["2025-09-17",32.2],["2025-09-18",32.55],["2025-09-19",32.48],["2025-09-22",32.82],["2025-09-23",32.71],["2025-09-24",32.82],["2025-09-25",32.09],["2025-09-26",32.48],["2025-09-29",32.7],["2025-09-30",32.76],["2025-10-01",33.04],["2025-10-02",33.34],["2025-10-03",33.22],["2025-10-06",32.84],["2025-10-07",33.08],["2025-10-08",33.77],["2025-10-09",33.53],["2025-10-10",32.86],["2025-10-13",33.28],["2025-10-14",32.76],["2025-10-15",33.61],["2025-10-16",33.22],["2025-10-17",33.05],["2025-10-20",34.31],["2025-10-21",34.43],["2025-10-22",35.02],["2025-10-23",35.48],["2025-10-24",35.39],["2025-10-27",35.81],["2025-10-28",36.67],["2025-10-29",36.55],["2025-10-30",36.09],["2025-10-31",35.83],["2025-11-03",36.21],["2025-11-04",35.48],["2025-11-05",35.76],["2025-11-06",35.61],["2025-11-07",35.13],["2025-11-10",36.23],["2025-11-12",36.08],["2025-11-13",35.44],["2025-11-14",35.01],["2025-11-17",34.31],["2025-11-18",33.03],["2025-11-19",33.93],["2025-11-20",33.6],["2025-11-21",33.19],["2025-11-24",33.67],["2025-11-25",34.92],["2025-11-26",35.89],["2025-11-27",35.92],["2025-11-28",36.38],["2025-12-01",36.28],["2025-12-02",35.67],["2025-12-03",35.46],["2025-12-04",35.49],["2025-12-05",35.27],["2025-12-08",35.34],["2025-12-09",36.17],["2025-12-10",36.39],["2025-12-11",37.06],["2025-12-12",36.89],["2025-12-15",37.6],["2025-12-16",37.04],["2025-12-17",36.64],["2025-12-18",37.1],["2025-12-19",38.05],["2025-12-22",38.8],["2025-12-23",38.58],["2025-12-29",38.8],["2025-12-30",39.05],["2026-01-02",40.57],["2026-01-05",41.08],["2026-01-07",42.65],["2026-01-08",41.36],["2026-01-09",42.48],["2026-01-12",42.71],["2026-01-13",42.71],["2026-01-14",42.17],["2026-01-15",42.9],["2026-01-16",42.83],["2026-01-19",42.42],["2026-01-20",41.98],["2026-01-21",42.36],["2026-01-22",43.8],["2026-01-23",43.02],["2026-01-26",43.87],["2026-01-27",44.33],["2026-01-28",44.8],["2026-01-29",44.43],["2026-01-30",43.95],["2026-02-02",44.3],["2026-02-03",45.36],["2026-02-04",45.15],["2026-02-05",43.49],["2026-02-06",44.31],["2026-02-09",45.4],["2026-02-10",44.98],["2026-02-11",45.29],["2026-02-12",44.97],["2026-02-13",44.35],["2026-02-16",44.51],["2026-02-17",43.85],["2026-02-18",44.92],["2026-02-19",44.68],["2026-02-20",44.65],["2026-02-23",45.04],["2026-02-24",45.07],["2026-02-25",46.22],["2026-02-26",45.74],["2026-02-27",45.42],["2026-03-02",44.57],["2026-03-03",41.08],["2026-03-04",42.86],["2026-03-05",42],["2026-03-06",39.84],["2026-03-09",39.87],["2026-03-10",41.76],["2026-03-11",40.79],["2026-03-12",39.23],["2026-03-13",38.42],["2026-03-16",39.12],["2026-03-17",40.76],["2026-03-18",39.79],["2026-03-19",38.19],["2026-03-20",36.79],["2026-03-23",37.82],["2026-03-24",36.71],["2026-03-25",38.32],["2026-03-26",37.71],["2026-03-27",36.1],["2026-03-30",35.66],["2026-03-31",38],["2026-04-01",39.97],["2026-04-02",40.41],["2026-04-07",39.64],["2026-04-08",43.87],["2026-04-09",44.12],["2026-04-10",45.21],["2026-04-13",45.54],["2026-04-14",46.98],["2026-04-15",47.84],["2026-04-16",47.64],["2026-04-17",49.74],["2026-04-20",49.06],["2026-04-21",48.26],["2026-04-22",48.01],["2026-04-23",46.72],["2026-04-24",46.32],["2026-04-27",45.84],["2026-04-28",44.5],["2026-04-29",44.48],["2026-04-30",44.79],["2026-05-04",44.73],["2026-05-05",45.61],["2026-05-06",48.4],["2026-05-07",47.87],["2026-05-08",47.02],["2026-05-11",47.39],["2026-05-12",46.03],["2026-05-13",47.16],["2026-05-14",48.28],["2026-05-15",46.28],["2026-05-18",47.13],["2026-05-19",46.19],["2026-05-20",47.99],["2026-05-21",48.31],["2026-05-22",49.42],["2026-05-25",51.19],["2026-05-26",51.07],["2026-05-27",50.58],["2026-05-28",50.97],["2026-05-29",52.08],["2026-06-01",51.22],["2026-06-02",52.3],["2026-06-03",52.12],["2026-06-05",49.65]]}]}