{"status":"ok","unit":"%","title":"Stopa zwrotu od 2021-06-07 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2021-06-07",0],["2021-06-08",0],["2021-06-09",0.01],["2021-06-10",0.07],["2021-06-11",0.13],["2021-06-14",0.15],["2021-06-15",0.19],["2021-06-16",0.21],["2021-06-17",0.12],["2021-06-18",0.18],["2021-06-21",0.16],["2021-06-22",0.09],["2021-06-23",0.1],["2021-06-24",0.04],["2021-06-25",-0.04],["2021-06-28",-0.07],["2021-06-29",-0.05],["2021-06-30",0.12],["2021-07-01",0.01],["2021-07-02",0],["2021-07-05",-0.06],["2021-07-06",-0.02],["2021-07-07",0.05],["2021-07-08",0.04],["2021-07-09",0.02],["2021-07-12",0.04],["2021-07-13",0.05],["2021-07-14",0.05],["2021-07-15",0.08],["2021-07-16",0.13],["2021-07-19",0.26],["2021-07-20",0.3],["2021-07-21",0.26],["2021-07-22",0.25],["2021-07-23",0.27],["2021-07-26",0.28],["2021-07-27",0.28],["2021-07-28",0.27],["2021-07-29",0.2],["2021-07-30",0.19],["2021-08-02",0.22],["2021-08-03",0.24],["2021-08-04",0.22],["2021-08-05",0.23],["2021-08-06",0.16],["2021-08-09",0.13],["2021-08-10",0.1],["2021-08-11",0.04],["2021-08-12",0.05],["2021-08-13",0.07],["2021-08-16",0.1],["2021-08-17",0.13],["2021-08-18",0.1],["2021-08-19",0.1],["2021-08-20",0.08],["2021-08-23",0.08],["2021-08-24",0.08],["2021-08-25",0.09],["2021-08-26",0.07],["2021-08-27",0.09],["2021-08-30",0.12],["2021-08-31",0.1],["2021-09-01",0.12],["2021-09-02",0.1],["2021-09-03",0.08],["2021-09-06",0.07],["2021-09-07",0],["2021-09-08",0.01],["2021-09-09",0.01],["2021-09-10",0],["2021-09-13",-0.02],["2021-09-14",0.01],["2021-09-15",0.02],["2021-09-16",-0.01],["2021-09-17",-0.02],["2021-09-20",0.01],["2021-09-21",0],["2021-09-22",0.01],["2021-09-23",-0.02],["2021-09-24",-0.04],["2021-09-27",-0.07],["2021-09-28",-0.13],["2021-09-29",-0.17],["2021-09-30",-0.19],["2021-10-01",-0.24],["2021-10-04",-0.29],["2021-10-05",-0.33],["2021-10-06",-0.39],["2021-10-07",-0.51],["2021-10-08",-0.56],["2021-10-11",-0.61],["2021-10-12",-0.67],["2021-10-13",-0.74],["2021-10-14",-0.72],["2021-10-15",-0.73],["2021-10-18",-0.77],["2021-10-19",-0.8],["2021-10-20",-0.8],["2021-10-21",-0.85],["2021-10-22",-0.85],["2021-10-25",-0.87],["2021-10-26",-0.86],["2021-10-27",-0.82],["2021-10-28",-0.82],["2021-10-29",-0.87],["2021-11-02",-0.9],["2021-11-03",-0.95],["2021-11-04",-0.99],["2021-11-05",-0.97],["2021-11-08",-0.95],["2021-11-09",-0.94],["2021-11-10",-0.99],["2021-11-12",-1.04],["2021-11-15",-1.05],["2021-11-16",-1.05],["2021-11-17",-1.05],["2021-11-18",-1.07],["2021-11-19",-1.03],["2021-11-22",-1.15],["2021-11-23",-1.18],["2021-11-24",-1.16],["2021-11-25",-1.2],["2021-11-26",-1.14],["2021-11-29",-1.19],["2021-11-30",-1.16],["2021-12-01",-1.31],["2021-12-02",-1.31],["2021-12-03",-1.29],["2021-12-06",-1.28],["2021-12-07",-1.21],["2021-12-08",-1.16],["2021-12-09",-1.16],["2021-12-10",-1.17],["2021-12-13",-1.13],["2021-12-14",-1.15],["2021-12-15",-1.17],["2021-12-16",-1.16],["2021-12-17",-1.16],["2021-12-20",-1.26],["2021-12-21",-1.3],["2021-12-22",-1.25],["2021-12-23",-1.26],["2021-12-27",-1.22],["2021-12-28",-1.19],["2021-12-29",-1.24],["2021-12-30",-1.25],["2022-01-03",-1.26],["2022-01-04",-1.27],["2022-01-05",-1.28],["2022-01-07",-1.35],["2022-01-10",-1.36],["2022-01-11",-1.39],["2022-01-12",-1.33],["2022-01-13",-1.28],["2022-01-14",-1.3],["2022-01-17",-1.31],["2022-01-18",-1.34],["2022-01-19",-1.38],["2022-01-20",-1.35],["2022-01-21",-1.28],["2022-01-24",-1.33],["2022-01-25",-1.31],["2022-01-26",-1.35],["2022-01-27",-1.37],["2022-01-28",-1.4],["2022-01-31",-1.39],["2022-02-01",-1.42],["2022-02-02",-1.43],["2022-02-03",-1.46],["2022-02-04",-1.47],["2022-02-07",-1.5],["2022-02-08",-1.51],["2022-02-09",-1.5],["2022-02-10",-1.5],["2022-02-11",-1.48],["2022-02-14",-1.56],["2022-02-15",-1.51],["2022-02-16",-1.49],["2022-02-17",-1.47],["2022-02-18",-1.45],["2022-02-21",-1.43],["2022-02-22",-1.44],["2022-02-23",-1.45],["2022-02-24",-1.65],["2022-02-25",-1.7],["2022-02-28",-1.65],["2022-03-01",-1.6],["2022-03-02",-1.68],["2022-03-03",-1.76],["2022-03-04",-1.74],["2022-03-07",-1.89],["2022-03-08",-1.94],["2022-03-09",-2.11],["2022-03-10",-2.19],["2022-03-11",-2.19],["2022-03-14",-2.3],["2022-03-15",-2.23],["2022-03-16",-2.2],["2022-03-17",-2.14],["2022-03-18",-2.13],["2022-03-21",-2.17],["2022-03-22",-2.22],["2022-03-23",-2.21],["2022-03-24",-2.24],["2022-03-25",-2.25],["2022-03-28",-2.26],["2022-03-29",-2.17],["2022-03-30",-2.13],["2022-03-31",-2.08],["2022-04-01",-2.11],["2022-04-04",-2.1],["2022-04-05",-2.17],["2022-04-06",-2.22],["2022-04-07",-2.31],["2022-04-08",-2.4],["2022-04-11",-2.45],["2022-04-12",-2.38],["2022-04-13",-2.35],["2022-04-14",-2.38],["2022-04-19",-2.4],["2022-04-20",-2.33],["2022-04-21",-2.4],["2022-04-22",-2.45],["2022-04-25",-2.42],["2022-04-26",-2.34],["2022-04-27",-2.4],["2022-04-28",-2.38],["2022-04-29",-2.44],["2022-05-02",-2.46],["2022-05-04",-2.45],["2022-05-05",-2.44],["2022-05-06",-2.51],["2022-05-09",-2.45],["2022-05-10",-2.45],["2022-05-11",-2.45],["2022-05-12",-2.33],["2022-05-13",-2.34],["2022-05-16",-2.23],["2022-05-17",-2.23],["2022-05-18",-2.21],["2022-05-19",-2.17],["2022-05-20",-2.16],["2022-05-23",-2.08],["2022-05-24",-2.03],["2022-05-25",-2.01],["2022-05-26",-2],["2022-05-27",-1.98],["2022-05-30",-1.99],["2022-05-31",-2.02],["2022-06-01",-1.99],["2022-06-02",-2.02],["2022-06-03",-2.02],["2022-06-06",-2.03],["2022-06-07",-1.97],["2022-06-08",-2.03],["2022-06-09",-2.05],["2022-06-10",-2.09],["2022-06-13",-2.17],["2022-06-14",-2.29],["2022-06-15",-2.26],["2022-06-17",-2.28],["2022-06-20",-2.38],["2022-06-21",-2.31],["2022-06-22",-2.17],["2022-06-23",-2.08],["2022-06-24",-2.13],["2022-06-27",-2.21],["2022-06-28",-2.15],["2022-06-29",-2.11],["2022-06-30",-2.08],["2022-07-01",-1.98],["2022-07-04",-1.92],["2022-07-05",-2.01],["2022-07-06",-2.04],["2022-07-07",-2.08],["2022-07-08",-2],["2022-07-11",-1.91],["2022-07-12",-1.93],["2022-07-13",-1.97],["2022-07-14",-1.96],["2022-07-15",-1.88],["2022-07-18",-1.84],["2022-07-19",-1.84],["2022-07-20",-1.82],["2022-07-21",-1.7],["2022-07-22",-1.58],["2022-07-25",-1.58],["2022-07-26",-1.51],["2022-07-27",-1.47],["2022-07-28",-1.46],["2022-07-29",-1.39],["2022-08-01",-1.28],["2022-08-02",-1.31],["2022-08-03",-1.51],["2022-08-04",-1.39],["2022-08-05",-1.36],["2022-08-08",-1.24],["2022-08-09",-1.25],["2022-08-10",-1.14],["2022-08-11",-1.14],["2022-08-12",-1.09],["2022-08-16",-1.05],["2022-08-17",-1.02],["2022-08-18",-1.04],["2022-08-19",-1.06],["2022-08-22",-1.05],["2022-08-23",-1.05],["2022-08-24",-1.08],["2022-08-25",-0.99],["2022-08-26",-1],["2022-08-29",-1.09],["2022-09-30",-0.87],["2022-10-03",-0.9],["2022-10-04",-0.85],["2022-10-05",-0.88],["2022-10-06",-0.9],["2022-10-07",-0.87],["2022-10-10",-0.85],["2022-10-11",-0.9],["2022-10-12",-1],["2022-10-13",-0.98],["2022-10-14",-0.95],["2022-10-17",-0.97],["2022-10-18",-1.12],["2022-10-19",-1.25],["2022-10-20",-1.35],["2022-10-21",-1.39],["2022-10-24",-1.24],["2022-10-25",-1.08],["2022-10-26",-1.07],["2022-10-27",-1.07],["2022-10-28",-1.18],["2022-10-31",-1.16],["2022-11-02",-1.16],["2022-11-03",-1.19],["2022-11-04",-1.07],["2022-11-07",-1.04],["2022-11-08",-0.99],["2022-11-09",-0.95],["2022-11-10",-0.75],["2022-11-14",-0.65],["2022-11-15",-0.57],["2022-11-16",-0.53],["2022-11-17",-0.64],["2022-11-18",-0.64],["2022-11-21",-0.57],["2022-11-22",-0.49],["2022-11-23",-0.48],["2022-11-24",-0.48],["2022-11-25",-0.42],["2022-11-28",-0.38],["2022-11-29",-0.36],["2022-11-30",-0.27],["2022-12-01",-0.22],["2022-12-02",-0.13],["2022-12-05",-0.15],["2022-12-06",-0.09],["2022-12-07",0],["2022-12-08",0.04],["2022-12-09",0.12],["2022-12-12",0.2],["2022-12-13",0.25],["2022-12-14",0.3],["2022-12-15",0.16],["2022-12-16",0.24],["2022-12-19",0.28],["2022-12-20",0.35],["2022-12-21",0.39],["2022-12-22",0.39],["2022-12-23",0.41],["2022-12-27",0.53],["2022-12-28",0.54],["2022-12-29",0.54],["2022-12-30",0.51],["2023-01-02",0.58],["2023-01-03",0.79],["2023-01-04",0.93],["2023-01-05",0.93],["2023-01-09",1.16],["2023-01-10",1.16],["2023-01-11",1.26],["2023-01-12",1.33],["2023-01-13",1.33],["2023-01-16",1.46],["2023-01-17",1.37],["2023-01-18",1.47],["2023-01-19",1.54],["2023-01-20",1.54],["2023-01-23",1.62],["2023-01-24",1.75],["2023-01-25",1.82],["2023-01-26",1.88],["2023-01-27",1.94],["2023-01-30",1.95],["2023-01-31",1.98],["2023-02-01",2.02],["2023-02-02",2.07],["2023-02-03",2.1],["2023-02-06",1.96],["2023-02-07",1.94],["2023-02-08",1.98],["2023-02-09",2.01],["2023-02-10",2.03],["2023-02-13",2.05],["2023-02-14",2.11],["2023-02-15",2.12],["2023-02-16",2.02],["2023-02-17",2.04],["2023-02-20",2.11],["2023-02-21",2.04],["2023-02-22",2.14],["2023-02-23",2.2],["2023-02-24",2.29],["2023-02-27",2.31],["2023-02-28",2.32],["2023-03-01",2.4],["2023-03-02",2.42],["2023-03-03",2.49],["2023-03-06",2.57],["2023-03-07",2.6],["2023-03-08",2.6],["2023-03-09",2.62],["2023-03-10",2.66],["2023-03-13",2.81],["2023-03-14",2.81],["2023-03-15",2.87],["2023-03-16",2.84],["2023-03-17",2.94],["2023-03-20",2.94],["2023-03-21",3],["2023-03-22",3.05],["2023-03-23",3.07],["2023-03-24",3.07],["2023-03-27",3.09],["2023-03-28",3.11],["2023-03-29",3.13],["2023-03-30",3.24],["2023-03-31",3.27],["2023-04-03",3.34],["2023-04-04",3.34],["2023-04-05",3.37],["2023-04-06",3.46],["2023-04-11",3.54],["2023-04-12",3.57],["2023-04-13",3.64],["2023-04-14",3.62],["2023-04-17",3.69],["2023-04-18",3.73],["2023-04-19",3.79],["2023-04-20",3.83],["2023-04-21",3.87],["2023-04-24",3.97],["2023-04-25",3.99],["2023-04-26",4],["2023-04-27",4.03],["2023-04-28",4.08],["2023-05-02",4.21],["2023-05-04",4.25],["2023-05-05",4.26],["2023-05-08",4.37],["2023-05-09",4.37],["2023-05-10",4.41],["2023-05-11",4.45],["2023-05-12",4.42],["2023-05-15",4.48],["2023-05-16",4.43],["2023-05-17",4.48],["2023-05-18",4.44],["2023-05-19",4.45],["2023-05-22",4.49],["2023-05-23",4.58],["2023-05-24",4.64],["2023-05-25",4.61],["2023-05-26",4.64],["2023-05-29",4.7],["2023-05-30",4.75],["2023-05-31",4.8],["2023-06-01",4.84],["2023-06-02",4.79],["2023-06-05",4.88],["2023-06-06",4.93],["2023-06-07",4.87],["2023-06-09",4.98],["2023-06-12",5.02],["2023-06-13",5.07],["2023-06-14",5.2],["2023-06-15",5.24],["2023-06-16",5.18],["2023-06-19",5.21],["2023-06-20",5.13],["2023-06-21",5.25],["2023-06-22",5.3],["2023-06-23",5.36],["2023-06-26",5.37],["2023-06-27",5.47],["2023-06-28",5.47],["2023-06-29",5.46],["2023-06-30",5.5],["2023-07-03",5.57],["2023-07-04",5.6],["2023-07-05",5.65],["2023-07-06",5.62],["2023-07-07",5.64],["2023-07-10",5.75],["2023-07-11",5.78],["2023-07-12",5.9],["2023-07-13",5.96],["2023-07-14",5.96],["2023-07-17",6.06],["2023-07-18",6.15],["2023-07-19",6.13],["2023-07-20",6.17],["2023-07-21",6.21],["2023-07-24",6.22],["2023-07-25",6.26],["2023-07-26",6.3],["2023-07-27",6.26],["2023-07-28",6.27],["2023-07-31",6.42],["2023-08-01",6.45],["2023-08-02",6.48],["2023-08-03",6.42],["2023-08-04",6.52],["2023-08-07",6.59],["2023-08-08",6.64],["2023-08-09",6.67],["2023-08-10",6.73],["2023-08-11",6.71],["2023-08-14",6.73],["2023-08-16",6.68],["2023-08-17",6.69],["2023-08-18",6.7],["2023-08-21",6.71],["2023-08-22",6.74],["2023-08-23",6.88],["2023-08-24",6.85],["2023-08-25",6.87],["2023-08-28",6.96],["2023-08-29",7.08],["2023-08-30",7.16],["2023-08-31",7.21],["2023-09-01",7.13],["2023-09-04",7.19],["2023-09-05",7.18],["2023-09-06",7.22],["2023-09-07",7.29],["2023-09-08",7.39],["2023-09-11",7.49],["2023-09-12",7.49],["2023-09-13",7.45],["2023-09-14",7.48],["2023-09-15",7.45],["2023-09-18",7.4],["2023-09-19",7.46],["2023-09-20",7.43],["2023-09-21",7.39],["2023-09-22",7.44],["2023-09-25",7.45],["2023-09-26",7.5],["2023-09-27",7.53],["2023-09-28",7.53],["2023-09-29",7.62],["2023-10-02",7.73],["2023-10-03",7.65],["2023-10-04",7.59],["2023-10-05",7.57],["2023-10-06",7.62],["2023-10-09",7.67],["2023-10-10",7.71],["2023-10-11",7.77],["2023-10-12",7.77],["2023-10-13",7.78],["2023-10-16",7.82],["2023-10-17",7.76],["2023-10-18",7.76],["2023-10-19",7.68],["2023-10-20",7.72],["2023-10-23",7.81],["2023-10-24",7.79],["2023-10-25",7.83],["2023-10-26",7.9],["2023-10-27",7.98],["2023-10-30",8.1],["2023-10-31",8.16],["2023-11-02",8.28],["2023-11-03",8.34],["2023-11-06",8.34],["2023-11-07",8.36],["2023-11-08",8.37],["2023-11-09",8.35],["2023-11-10",8.31],["2023-11-13",8.43],["2023-11-14",8.55],["2023-11-15",8.57],["2023-11-16",8.71],["2023-11-17",8.71],["2023-11-20",8.69],["2023-11-21",8.72],["2023-11-22",8.74],["2023-11-23",8.7],["2023-11-24",8.68],["2023-11-27",8.72],["2023-11-28",8.83],["2023-11-29",8.9],["2023-11-30",8.91],["2023-12-01",9.08],["2023-12-04",9.17],["2023-12-05",9.25],["2023-12-06",9.37],["2023-12-07",9.41],["2023-12-08",9.37],["2023-12-11",9.41],["2023-12-12",9.49],["2023-12-13",9.53],["2023-12-14",9.77],["2023-12-15",9.95],["2023-12-18",10.03],["2023-12-19",10.08],["2023-12-20",10.12],["2023-12-21",10.09],["2023-12-22",10.16],["2023-12-27",10.19],["2023-12-28",10.23],["2023-12-29",10.18],["2024-01-02",10.32],["2024-01-03",10.21],["2024-01-04",10.16],["2024-01-05",10.14],["2024-01-08",10.26],["2024-01-09",10.35],["2024-01-10",10.33],["2024-01-11",10.37],["2024-01-12",10.39],["2024-01-15",10.38],["2024-01-16",10.38],["2024-01-17",10.34],["2024-01-18",10.35],["2024-01-19",10.36],["2024-01-22",10.51],["2024-01-23",10.48],["2024-01-24",10.46],["2024-01-25",10.52],["2024-01-26",10.51],["2024-01-29",10.63],["2024-01-30",10.63],["2024-01-31",10.76],["2024-02-01",10.87],["2024-02-02",10.8],["2024-02-05",10.75],["2024-02-06",10.82],["2024-02-07",10.86],["2024-02-08",10.86],["2024-02-09",10.87],["2024-02-12",10.87],["2024-02-13",10.81],["2024-02-14",10.89],["2024-02-15",10.93],["2024-02-16",10.91],["2024-02-19",10.92],["2024-02-20",10.93],["2024-02-21",10.92],["2024-02-22",10.93],["2024-02-23",10.98],["2024-02-26",10.96],["2024-02-27",10.96],["2024-02-28",10.95],["2024-02-29",10.95],["2024-03-01",10.92],["2024-03-04",11.04],["2024-03-05",11.04],["2024-03-06",11.04],["2024-03-07",11.01],["2024-03-08",11.05],["2024-03-11",11.04],["2024-03-12",11.01],["2024-03-13",11.04],["2024-03-14",11.01],["2024-03-15",10.99],["2024-03-18",11.01],["2024-03-19",11.05],["2024-03-20",11.05],["2024-03-21",11.14],["2024-03-22",11.23],["2024-03-25",11.27],["2024-03-26",11.31],["2024-03-27",11.47],["2024-03-28",11.5],["2024-04-02",11.55],["2024-04-03",11.52],["2024-04-04",11.57],["2024-04-05",11.55],["2024-04-08",11.55],["2024-04-09",11.64],["2024-04-10",11.56],["2024-04-11",11.5],["2024-04-12",11.56],["2024-04-15",11.55],["2024-04-16",11.52],["2024-04-17",11.55],["2024-04-18",11.58],["2024-04-19",11.57],["2024-04-22",11.64],["2024-04-23",11.68],["2024-04-24",11.7],["2024-04-25",11.59],["2024-04-26",11.7],["2024-04-29",11.79],["2024-04-30",11.78],["2024-05-02",11.84],["2024-05-06",11.93],["2024-05-07",11.95],["2024-05-08",11.97],["2024-05-09",11.99],["2024-05-10",11.97],["2024-05-13",12.03],["2024-05-14",12.01],["2024-05-15",12.13],["2024-05-16",12.13],["2024-05-17",12.1],["2024-05-20",12.12],["2024-05-21",12.11],["2024-05-22",12.13],["2024-05-23",12.09],["2024-05-24",12.07],["2024-05-27",12.17],["2024-05-28",12.16],["2024-05-29",12.03],["2024-05-31",12.18],["2024-06-03",12.41],["2024-06-04",12.43],["2024-06-05",12.5],["2024-06-06",12.46],["2024-06-07",12.39],["2024-06-10",12.42],["2024-06-11",12.47],["2024-06-12",12.64],["2024-06-13",12.64],["2024-06-14",12.7],["2024-06-17",12.68],["2024-06-18",12.7],["2024-06-19",12.69],["2024-06-20",12.68],["2024-06-21",12.73],["2024-06-24",12.81],["2024-06-25",12.81],["2024-06-26",12.79],["2024-06-27",12.86],["2024-06-28",12.84],["2024-07-01",12.79],["2024-07-02",12.84],["2024-07-03",12.96],["2024-07-04",12.94],["2024-07-05",13.05],["2024-07-08",13.13],["2024-07-09",13.1],["2024-07-10",13.16],["2024-07-11",13.28],["2024-07-12",13.31],["2024-07-15",13.39],["2024-07-16",13.45],["2024-07-17",13.47],["2024-07-18",13.56],["2024-07-19",13.5],["2024-07-22",13.52],["2024-07-23",13.63],["2024-07-24",13.66],["2024-07-25",13.72],["2024-07-26",13.72],["2024-07-29",13.83],["2024-07-30",13.88],["2024-07-31",13.99],["2024-08-01",14.16],["2024-08-02",14.33],["2024-08-05",14.37],["2024-08-06",14.34],["2024-08-07",14.27],["2024-08-08",14.26],["2024-08-09",14.34],["2024-08-12",14.38],["2024-08-13",14.53],["2024-08-14",14.59],["2024-08-16",14.48],["2024-08-19",14.52],["2024-08-20",14.57],["2024-08-21",14.69],["2024-08-22",14.63],["2024-08-23",14.72],["2024-08-26",14.76],["2024-08-27",14.71],["2024-08-28",14.66],["2024-08-29",14.67],["2024-08-30",14.68],["2024-09-02",14.62],["2024-09-03",14.72],["2024-09-04",14.82],["2024-09-05",14.89],["2024-09-06",14.98],["2024-09-09",15.02],["2024-09-10",15.08],["2024-09-11",15.17],["2024-09-12",15.14],["2024-09-13",15.16],["2024-09-16",15.22],["2024-09-17",15.26],["2024-09-18",15.2],["2024-09-19",15.22],["2024-09-20",15.2],["2024-09-23",15.23],["2024-09-24",15.24],["2024-09-25",15.19],["2024-09-26",15.2],["2024-09-27",15.21],["2024-09-30",15.25],["2024-10-01",15.23],["2024-10-02",15.2],["2024-10-03",15.18],["2024-10-04",15.16],["2024-10-07",15.17],["2024-10-08",15.14],["2024-10-09",15.16],["2024-10-10",15.2],["2024-10-11",15.22],["2024-10-14",15.24],["2024-10-15",15.28],["2024-10-16",15.32],["2024-10-17",15.28],["2024-10-18",15.28],["2024-10-21",15.31],["2024-10-22",15.32],["2024-10-23",15.31],["2024-10-24",15.39],["2024-10-25",15.41],["2024-10-28",15.43],["2024-10-29",15.4],["2024-10-30",15.37],["2024-10-31",15.35],["2024-11-04",15.46],["2024-11-05",15.52],["2024-11-06",15.51],["2024-11-07",15.56],["2024-11-08",15.63],["2024-11-12",15.59],["2024-11-13",15.63],["2024-11-14",15.66],["2024-11-15",15.67],["2024-11-18",15.69],["2024-11-19",15.68],["2024-11-20",15.77],["2024-11-21",15.8],["2024-11-22",15.81],["2024-11-25",15.85],["2024-11-26",15.83],["2024-11-27",15.81],["2024-11-28",15.84],["2024-11-29",15.9],["2024-12-02",15.92],["2024-12-03",15.89],["2024-12-04",15.92],["2024-12-05",15.88],["2024-12-06",15.92],["2024-12-09",15.94],["2024-12-10",16],["2024-12-11",16.02],["2024-12-12",15.96],["2024-12-13",15.95],["2024-12-16",16.05],["2024-12-17",16.03],["2024-12-18",16.03],["2024-12-19",16.02],["2024-12-20",16.1],["2024-12-23",16.12],["2024-12-27",16.2],["2024-12-30",16.1],["2025-01-02",16.36],["2025-01-03",16.34],["2025-01-07",16.37],["2025-01-08",16.46],["2025-01-09",16.37],["2025-01-10",16.41],["2025-01-13",16.41],["2025-01-14",16.48],["2025-01-15",16.56],["2025-01-16",16.66],["2025-01-17",16.67],["2025-01-20",16.58],["2025-01-21",16.62],["2025-01-22",16.64],["2025-01-23",16.67],["2025-01-24",16.66],["2025-01-27",16.71],["2025-01-28",16.73],["2025-01-29",16.83],["2025-01-30",16.86],["2025-01-31",16.89],["2025-02-03",16.99],["2025-02-04",17.01],["2025-02-05",17.02],["2025-02-06",17.09],["2025-02-07",17.14],["2025-02-10",17.18],["2025-02-11",17.13],["2025-02-12",17.08],["2025-02-13",17.18],["2025-02-14",17.21],["2025-02-17",17.2],["2025-02-18",17.22],["2025-02-19",17.25],["2025-02-20",17.27],["2025-02-21",17.33],["2025-02-24",17.35],["2025-02-25",17.39],["2025-02-26",17.42],["2025-02-27",17.45],["2025-02-28",17.48],["2025-03-03",17.58],["2025-03-04",17.55],["2025-03-05",17.47],["2025-03-06",17.45],["2025-03-07",17.49],["2025-03-10",17.49],["2025-03-11",17.55],["2025-03-12",17.55],["2025-03-13",17.52],["2025-03-14",17.55],["2025-03-17",17.65],["2025-03-18",17.66],["2025-03-19",17.68],["2025-03-20",17.74],["2025-03-21",17.8],["2025-03-24",17.82],["2025-03-25",17.77],["2025-03-26",17.84],["2025-03-27",17.9],["2025-03-28",17.92],["2025-03-31",18.07],["2025-04-01",18.18],["2025-04-02",18.15],["2025-04-03",18.38],["2025-04-04",18.6],["2025-04-07",18.36],["2025-04-08",18.35],["2025-04-09",18.24],["2025-04-10",18.33],["2025-04-11",18.37],["2025-04-14",18.49],["2025-04-15",18.47],["2025-04-16",18.48],["2025-04-17",18.56],["2025-04-22",18.71],["2025-04-23",18.64],["2025-04-24",18.58],["2025-04-25",18.67],["2025-04-28",18.68],["2025-04-29",18.75],["2025-04-30",18.76],["2025-05-02",18.81],["2025-05-05",18.89],["2025-05-06",18.92],["2025-05-07",18.96],["2025-05-08",18.95],["2025-05-09",18.99],["2025-05-12",18.96],["2025-05-13",18.93],["2025-05-14",18.91],["2025-05-15",18.99],["2025-05-16",18.96],["2025-05-19",18.94],["2025-05-20",18.97],["2025-05-21",18.98],["2025-05-22",19.02],["2025-05-23",19.05],["2025-05-26",19.13],["2025-05-27",19.14],["2025-05-28",19.21],["2025-05-29",19.07],["2025-05-30",19.14],["2025-06-02",19.07],["2025-06-03",19.2],["2025-06-04",19.24],["2025-06-05",19.18],["2025-06-06",19.12],["2025-06-09",19.2],["2025-06-10",19.16],["2025-06-11",19.13],["2025-06-12",19.18],["2025-06-13",19.19],["2025-06-16",19.21],["2025-06-17",19.19],["2025-06-18",19.24],["2025-06-20",19.27],["2025-06-23",19.35],["2025-06-24",19.44],["2025-06-25",19.57],["2025-06-26",19.61],["2025-06-27",19.67],["2025-06-30",19.7],["2025-07-01",19.74],["2025-07-02",19.83],["2025-07-03",19.94],["2025-07-04",20],["2025-07-07",19.99],["2025-07-08",19.96],["2025-07-09",20.03],["2025-07-10",20.06],["2025-07-11",20.05],["2025-07-14",20.05],["2025-07-15",20.13],["2025-07-16",20.11],["2025-07-17",20.13],["2025-07-18",20.13],["2025-07-21",20.23],["2025-07-22",20.39],["2025-07-23",20.45],["2025-07-24",20.39],["2025-07-25",20.36],["2025-07-28",20.51],["2025-07-29",20.53],["2025-07-30",20.58],["2025-07-31",20.51],["2025-08-01",20.67],["2025-08-04",20.73],["2025-08-05",20.74],["2025-08-06",20.74],["2025-08-07",20.82],["2025-08-08",20.83],["2025-08-11",20.9],["2025-08-12",20.91],["2025-08-13",20.91],["2025-08-14",20.94],["2025-08-18",21.01],["2025-08-19",21],["2025-08-20",21.03],["2025-08-21",21.02],["2025-08-22",21.05],["2025-08-25",21.05],["2025-08-26",21.15],["2025-08-27",21.13],["2025-08-28",21.07],["2025-08-29",21.05],["2025-09-01",21.13],["2025-09-02",21.11],["2025-09-03",21.14],["2025-09-04",21.14],["2025-09-05",21.23],["2025-09-08",21.26],["2025-09-09",21.28],["2025-09-10",21.28],["2025-09-11",21.28],["2025-09-12",21.31],["2025-09-15",21.33],["2025-09-16",21.29],["2025-09-17",21.31],["2025-09-18",21.32],["2025-09-19",21.33],["2025-09-22",21.38],["2025-09-23",21.43],["2025-09-24",21.46],["2025-09-25",21.43],["2025-09-26",21.4],["2025-09-29",21.51],["2025-09-30",21.54],["2025-10-01",21.63],["2025-10-02",21.6],["2025-10-03",21.62],["2025-10-06",21.68],["2025-10-07",21.67],["2025-10-08",21.74],["2025-10-09",21.78],["2025-10-10",21.69],["2025-10-13",21.76],["2025-10-14",21.83],["2025-10-15",21.79],["2025-10-16",21.81],["2025-10-17",21.86],["2025-10-20",21.86],["2025-10-21",21.93],["2025-10-22",22.03],["2025-10-23",22],["2025-10-24",22.02],["2025-10-27",22.04],["2025-10-28",22.11],["2025-10-29",22.12],["2025-10-30",22.12],["2025-10-31",22.2],["2025-11-03",22.26],["2025-11-04",22.25],["2025-11-05",22.29],["2025-11-06",22.27],["2025-11-07",22.29],["2025-11-10",22.33],["2025-11-12",22.32],["2025-11-13",22.33],["2025-11-14",22.32],["2025-11-17",22.37],["2025-11-18",22.37],["2025-11-19",22.36],["2025-11-20",22.43],["2025-11-21",22.46],["2025-11-24",22.58],["2025-11-25",22.71],["2025-11-26",22.68],["2025-11-27",22.69],["2025-11-28",22.81],["2025-12-01",22.86],["2025-12-02",22.86],["2025-12-03",22.91],["2025-12-04",22.91],["2025-12-05",22.95],["2025-12-08",22.92],["2025-12-09",22.92],["2025-12-10",22.92],["2025-12-11",22.88],["2025-12-12",22.93],["2025-12-15",23.01],["2025-12-16",23],["2025-12-17",23.02],["2025-12-18",23.06],["2025-12-19",23.11],["2025-12-22",23.26],["2025-12-23",23.31],["2025-12-29",23.44],["2025-12-30",23.48],["2026-01-02",23.53],["2026-01-05",23.63],["2026-01-07",23.69],["2026-01-08",23.72],["2026-01-09",23.73],["2026-01-12",23.83],["2026-01-13",23.87],["2026-01-14",23.86],["2026-01-15",23.88],["2026-01-16",23.89],["2026-01-19",23.89],["2026-01-20",23.92],["2026-01-21",23.92],["2026-01-22",24],["2026-01-23",23.99],["2026-01-26",24.09],["2026-01-27",24.12],["2026-01-28",24.15],["2026-01-29",24.22],["2026-01-30",24.21],["2026-02-02",24.22],["2026-02-03",24.27],["2026-02-04",24.33],["2026-02-05",24.3],["2026-02-06",24.35],["2026-02-09",24.36],["2026-02-10",24.44],["2026-02-11",24.48],["2026-02-12",24.58],["2026-02-13",24.65],["2026-02-16",24.65],["2026-02-17",24.68],["2026-02-18",24.67],["2026-02-19",24.66],["2026-02-20",24.61],["2026-02-23",24.7],["2026-02-24",24.73],["2026-02-25",24.74],["2026-02-26",24.78],["2026-02-27",24.78],["2026-03-02",24.68],["2026-03-03",24.28],["2026-03-04",24.44],["2026-03-05",24.25],["2026-03-06",23.88],["2026-03-09",23.6],["2026-03-10",24.02],["2026-03-11",23.79],["2026-03-12",23.32],["2026-03-13",23.05],["2026-03-16",23.32],["2026-03-17",23.63],["2026-03-18",23.26],["2026-03-19",23.12],["2026-03-20",22.91],["2026-03-23",23.06],["2026-03-24",22.74],["2026-03-25",23.06],["2026-03-26",22.98],["2026-03-27",22.75],["2026-03-30",22.69],["2026-03-31",22.83],["2026-04-01",23.12],["2026-04-02",23.25],["2026-04-07",22.87],["2026-04-08",23.87],["2026-04-09",23.86],["2026-04-10",23.94],["2026-04-13",23.87],["2026-04-14",23.94],["2026-04-15",23.89],["2026-04-16",23.92],["2026-04-17",24.21],["2026-04-20",24.16],["2026-04-21",24.08],["2026-04-22",24.01],["2026-04-23",23.75],["2026-04-24",23.64],["2026-04-27",23.55],["2026-04-28",23.3],["2026-04-29",23.24],["2026-04-30",23.29],["2026-05-04",23.15],["2026-05-05",23.18],["2026-05-06",23.78],["2026-05-07",23.87],["2026-05-08",23.92],["2026-05-11",23.68],["2026-05-12",23.44],["2026-05-13",23.23],["2026-05-14",23.45],["2026-05-15",23.01],["2026-05-18",22.86],["2026-05-19",22.84],["2026-05-20",23.06],["2026-05-21",23.23],["2026-05-22",23.45],["2026-05-25",23.9],["2026-05-26",23.84],["2026-05-27",23.87],["2026-05-28",23.84],["2026-05-29",24.24],["2026-06-01",24.23],["2026-06-02",24.32],["2026-06-03",24.27],["2026-06-05",24.08]]}]}