{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-06 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-06",0],["2023-06-07",-0.06],["2023-06-09",0.05],["2023-06-12",0.08],["2023-06-13",0.13],["2023-06-14",0.25],["2023-06-15",0.29],["2023-06-16",0.24],["2023-06-19",0.26],["2023-06-20",0.19],["2023-06-21",0.3],["2023-06-22",0.35],["2023-06-23",0.41],["2023-06-26",0.42],["2023-06-27",0.51],["2023-06-28",0.52],["2023-06-29",0.5],["2023-06-30",0.54],["2023-07-03",0.61],["2023-07-04",0.64],["2023-07-05",0.69],["2023-07-06",0.66],["2023-07-07",0.68],["2023-07-10",0.78],["2023-07-11",0.81],["2023-07-12",0.92],["2023-07-13",0.98],["2023-07-14",0.98],["2023-07-17",1.07],["2023-07-18",1.16],["2023-07-19",1.14],["2023-07-20",1.18],["2023-07-21",1.22],["2023-07-24",1.23],["2023-07-25",1.27],["2023-07-26",1.3],["2023-07-27",1.27],["2023-07-28",1.28],["2023-07-31",1.41],["2023-08-01",1.45],["2023-08-02",1.48],["2023-08-03",1.42],["2023-08-04",1.51],["2023-08-07",1.58],["2023-08-08",1.63],["2023-08-09",1.65],["2023-08-10",1.71],["2023-08-11",1.7],["2023-08-14",1.71],["2023-08-16",1.67],["2023-08-17",1.68],["2023-08-18",1.69],["2023-08-21",1.7],["2023-08-22",1.72],["2023-08-23",1.86],["2023-08-24",1.82],["2023-08-25",1.85],["2023-08-28",1.93],["2023-08-29",2.04],["2023-08-30",2.13],["2023-08-31",2.17],["2023-09-01",2.1],["2023-09-04",2.16],["2023-09-05",2.14],["2023-09-06",2.18],["2023-09-07",2.25],["2023-09-08",2.35],["2023-09-11",2.44],["2023-09-12",2.44],["2023-09-13",2.4],["2023-09-14",2.43],["2023-09-15",2.4],["2023-09-18",2.35],["2023-09-19",2.41],["2023-09-20",2.38],["2023-09-21",2.34],["2023-09-22",2.39],["2023-09-25",2.4],["2023-09-26",2.45],["2023-09-27",2.47],["2023-09-28",2.48],["2023-09-29",2.57],["2023-10-02",2.66],["2023-10-03",2.59],["2023-10-04",2.53],["2023-10-05",2.52],["2023-10-06",2.57],["2023-10-09",2.61],["2023-10-10",2.65],["2023-10-11",2.71],["2023-10-12",2.71],["2023-10-13",2.71],["2023-10-16",2.75],["2023-10-17",2.7],["2023-10-18",2.7],["2023-10-19",2.62],["2023-10-20",2.66],["2023-10-23",2.74],["2023-10-24",2.73],["2023-10-25",2.76],["2023-10-26",2.83],["2023-10-27",2.9],["2023-10-30",3.02],["2023-10-31",3.07],["2023-11-02",3.19],["2023-11-03",3.24],["2023-11-06",3.24],["2023-11-07",3.27],["2023-11-08",3.28],["2023-11-09",3.26],["2023-11-10",3.22],["2023-11-13",3.34],["2023-11-14",3.45],["2023-11-15",3.47],["2023-11-16",3.6],["2023-11-17",3.6],["2023-11-20",3.58],["2023-11-21",3.61],["2023-11-22",3.63],["2023-11-23",3.59],["2023-11-24",3.58],["2023-11-27",3.61],["2023-11-28",3.72],["2023-11-29",3.78],["2023-11-30",3.8],["2023-12-01",3.96],["2023-12-04",4.04],["2023-12-05",4.11],["2023-12-06",4.23],["2023-12-07",4.27],["2023-12-08",4.23],["2023-12-11",4.27],["2023-12-12",4.35],["2023-12-13",4.38],["2023-12-14",4.61],["2023-12-15",4.78],["2023-12-18",4.86],["2023-12-19",4.9],["2023-12-20",4.95],["2023-12-21",4.92],["2023-12-22",4.98],["2023-12-27",5.01],["2023-12-28",5.05],["2023-12-29",5],["2024-01-02",5.13],["2024-01-03",5.03],["2024-01-04",4.98],["2024-01-05",4.96],["2024-01-08",5.08],["2024-01-09",5.17],["2024-01-10",5.15],["2024-01-11",5.18],["2024-01-12",5.2],["2024-01-15",5.19],["2024-01-16",5.19],["2024-01-17",5.15],["2024-01-18",5.16],["2024-01-19",5.17],["2024-01-22",5.31],["2024-01-23",5.29],["2024-01-24",5.27],["2024-01-25",5.32],["2024-01-26",5.31],["2024-01-29",5.44],["2024-01-30",5.44],["2024-01-31",5.56],["2024-02-01",5.66],["2024-02-02",5.59],["2024-02-05",5.55],["2024-02-06",5.61],["2024-02-07",5.65],["2024-02-08",5.65],["2024-02-09",5.66],["2024-02-12",5.66],["2024-02-13",5.6],["2024-02-14",5.68],["2024-02-15",5.72],["2024-02-16",5.7],["2024-02-19",5.71],["2024-02-20",5.72],["2024-02-21",5.71],["2024-02-22",5.72],["2024-02-23",5.77],["2024-02-26",5.75],["2024-02-27",5.75],["2024-02-28",5.74],["2024-02-29",5.73],["2024-03-01",5.71],["2024-03-04",5.82],["2024-03-05",5.82],["2024-03-06",5.82],["2024-03-07",5.79],["2024-03-08",5.83],["2024-03-11",5.82],["2024-03-12",5.8],["2024-03-13",5.82],["2024-03-14",5.79],["2024-03-15",5.77],["2024-03-18",5.8],["2024-03-19",5.83],["2024-03-20",5.83],["2024-03-21",5.92],["2024-03-22",6],["2024-03-25",6.04],["2024-03-26",6.08],["2024-03-27",6.23],["2024-03-28",6.26],["2024-04-02",6.31],["2024-04-03",6.28],["2024-04-04",6.33],["2024-04-05",6.3],["2024-04-08",6.31],["2024-04-09",6.4],["2024-04-10",6.32],["2024-04-11",6.26],["2024-04-12",6.32],["2024-04-15",6.3],["2024-04-16",6.28],["2024-04-17",6.31],["2024-04-18",6.33],["2024-04-19",6.33],["2024-04-22",6.4],["2024-04-23",6.43],["2024-04-24",6.45],["2024-04-25",6.35],["2024-04-26",6.45],["2024-04-29",6.54],["2024-04-30",6.53],["2024-05-02",6.59],["2024-05-06",6.66],["2024-05-07",6.69],["2024-05-08",6.71],["2024-05-09",6.73],["2024-05-10",6.71],["2024-05-13",6.76],["2024-05-14",6.74],["2024-05-15",6.86],["2024-05-16",6.86],["2024-05-17",6.83],["2024-05-20",6.85],["2024-05-21",6.84],["2024-05-22",6.86],["2024-05-23",6.82],["2024-05-24",6.8],["2024-05-27",6.9],["2024-05-28",6.89],["2024-05-29",6.76],["2024-05-31",6.91],["2024-06-03",7.12],["2024-06-04",7.15],["2024-06-05",7.21],["2024-06-06",7.17],["2024-06-07",7.11],["2024-06-10",7.14],["2024-06-11",7.19],["2024-06-12",7.35],["2024-06-13",7.34],["2024-06-14",7.4],["2024-06-17",7.39],["2024-06-18",7.41],["2024-06-19",7.39],["2024-06-20",7.39],["2024-06-21",7.43],["2024-06-24",7.51],["2024-06-25",7.51],["2024-06-26",7.49],["2024-06-27",7.56],["2024-06-28",7.53],["2024-07-01",7.49],["2024-07-02",7.54],["2024-07-03",7.65],["2024-07-04",7.63],["2024-07-05",7.74],["2024-07-08",7.82],["2024-07-09",7.79],["2024-07-10",7.85],["2024-07-11",7.96],["2024-07-12",7.99],["2024-07-15",8.06],["2024-07-16",8.12],["2024-07-17",8.13],["2024-07-18",8.22],["2024-07-19",8.17],["2024-07-22",8.18],["2024-07-23",8.29],["2024-07-24",8.32],["2024-07-25",8.38],["2024-07-26",8.38],["2024-07-29",8.48],["2024-07-30",8.52],["2024-07-31",8.63],["2024-08-01",8.79],["2024-08-02",8.95],["2024-08-05",9],["2024-08-06",8.96],["2024-08-07",8.9],["2024-08-08",8.89],["2024-08-09",8.96],["2024-08-12",9],["2024-08-13",9.15],["2024-08-14",9.2],["2024-08-16",9.1],["2024-08-19",9.14],["2024-08-20",9.19],["2024-08-21",9.3],["2024-08-22",9.24],["2024-08-23",9.33],["2024-08-26",9.36],["2024-08-27",9.32],["2024-08-28",9.27],["2024-08-29",9.28],["2024-08-30",9.29],["2024-09-02",9.24],["2024-09-03",9.33],["2024-09-04",9.43],["2024-09-05",9.49],["2024-09-06",9.58],["2024-09-09",9.61],["2024-09-10",9.67],["2024-09-11",9.75],["2024-09-12",9.73],["2024-09-13",9.75],["2024-09-16",9.8],["2024-09-17",9.84],["2024-09-18",9.78],["2024-09-19",9.8],["2024-09-20",9.79],["2024-09-23",9.81],["2024-09-24",9.82],["2024-09-25",9.77],["2024-09-26",9.78],["2024-09-27",9.8],["2024-09-30",9.83],["2024-10-01",9.81],["2024-10-02",9.78],["2024-10-03",9.77],["2024-10-04",9.75],["2024-10-07",9.76],["2024-10-08",9.73],["2024-10-09",9.75],["2024-10-10",9.78],["2024-10-11",9.8],["2024-10-14",9.82],["2024-10-15",9.87],["2024-10-16",9.9],["2024-10-17",9.87],["2024-10-18",9.87],["2024-10-21",9.89],["2024-10-22",9.9],["2024-10-23",9.89],["2024-10-24",9.97],["2024-10-25",9.99],["2024-10-28",10],["2024-10-29",9.98],["2024-10-30",9.94],["2024-10-31",9.93],["2024-11-04",10.03],["2024-11-05",10.09],["2024-11-06",10.09],["2024-11-07",10.13],["2024-11-08",10.19],["2024-11-12",10.16],["2024-11-13",10.2],["2024-11-14",10.22],["2024-11-15",10.23],["2024-11-18",10.25],["2024-11-19",10.24],["2024-11-20",10.33],["2024-11-21",10.36],["2024-11-22",10.37],["2024-11-25",10.4],["2024-11-26",10.39],["2024-11-27",10.37],["2024-11-28",10.4],["2024-11-29",10.45],["2024-12-02",10.47],["2024-12-03",10.45],["2024-12-04",10.47],["2024-12-05",10.43],["2024-12-06",10.47],["2024-12-09",10.5],["2024-12-10",10.54],["2024-12-11",10.57],["2024-12-12",10.51],["2024-12-13",10.5],["2024-12-16",10.59],["2024-12-17",10.57],["2024-12-18",10.57],["2024-12-19",10.57],["2024-12-20",10.64],["2024-12-23",10.67],["2024-12-27",10.74],["2024-12-30",10.64],["2025-01-02",10.89],["2025-01-03",10.87],["2025-01-07",10.91],["2025-01-08",10.98],["2025-01-09",10.91],["2025-01-10",10.94],["2025-01-13",10.94],["2025-01-14",11],["2025-01-15",11.08],["2025-01-16",11.18],["2025-01-17",11.19],["2025-01-20",11.1],["2025-01-21",11.14],["2025-01-22",11.16],["2025-01-23",11.19],["2025-01-24",11.18],["2025-01-27",11.22],["2025-01-28",11.24],["2025-01-29",11.34],["2025-01-30",11.37],["2025-01-31",11.4],["2025-02-03",11.49],["2025-02-04",11.51],["2025-02-05",11.52],["2025-02-06",11.59],["2025-02-07",11.63],["2025-02-10",11.68],["2025-02-11",11.63],["2025-02-12",11.58],["2025-02-13",11.67],["2025-02-14",11.7],["2025-02-17",11.69],["2025-02-18",11.71],["2025-02-19",11.74],["2025-02-20",11.76],["2025-02-21",11.82],["2025-02-24",11.83],["2025-02-25",11.87],["2025-02-26",11.9],["2025-02-27",11.93],["2025-02-28",11.96],["2025-03-03",12.05],["2025-03-04",12.03],["2025-03-05",11.95],["2025-03-06",11.93],["2025-03-07",11.97],["2025-03-10",11.97],["2025-03-11",12.02],["2025-03-12",12.02],["2025-03-13",12],["2025-03-14",12.03],["2025-03-17",12.12],["2025-03-18",12.13],["2025-03-19",12.15],["2025-03-20",12.21],["2025-03-21",12.26],["2025-03-24",12.28],["2025-03-25",12.23],["2025-03-26",12.3],["2025-03-27",12.35],["2025-03-28",12.38],["2025-03-31",12.52],["2025-04-01",12.63],["2025-04-02",12.6],["2025-04-03",12.81],["2025-04-04",13.03],["2025-04-07",12.79],["2025-04-08",12.79],["2025-04-09",12.69],["2025-04-10",12.76],["2025-04-11",12.81],["2025-04-14",12.92],["2025-04-15",12.91],["2025-04-16",12.91],["2025-04-17",12.99],["2025-04-22",13.13],["2025-04-23",13.07],["2025-04-24",13.01],["2025-04-25",13.09],["2025-04-28",13.1],["2025-04-29",13.17],["2025-04-30",13.18],["2025-05-02",13.22],["2025-05-05",13.3],["2025-05-06",13.33],["2025-05-07",13.37],["2025-05-08",13.36],["2025-05-09",13.39],["2025-05-12",13.37],["2025-05-13",13.34],["2025-05-14",13.32],["2025-05-15",13.39],["2025-05-16",13.36],["2025-05-19",13.35],["2025-05-20",13.38],["2025-05-21",13.39],["2025-05-22",13.42],["2025-05-23",13.46],["2025-05-26",13.53],["2025-05-27",13.54],["2025-05-28",13.61],["2025-05-29",13.48],["2025-05-30",13.54],["2025-06-02",13.48],["2025-06-03",13.6],["2025-06-04",13.63],["2025-06-05",13.58],["2025-06-06",13.52],["2025-06-09",13.6],["2025-06-10",13.56],["2025-06-11",13.53],["2025-06-12",13.58],["2025-06-13",13.58],["2025-06-16",13.61],["2025-06-17",13.59],["2025-06-18",13.63],["2025-06-20",13.67],["2025-06-23",13.74],["2025-06-24",13.82],["2025-06-25",13.95],["2025-06-26",13.99],["2025-06-27",14.04],["2025-06-30",14.08],["2025-07-01",14.11],["2025-07-02",14.2],["2025-07-03",14.3],["2025-07-04",14.36],["2025-07-07",14.35],["2025-07-08",14.33],["2025-07-09",14.39],["2025-07-10",14.42],["2025-07-11",14.4],["2025-07-14",14.41],["2025-07-15",14.49],["2025-07-16",14.47],["2025-07-17",14.49],["2025-07-18",14.49],["2025-07-21",14.58],["2025-07-22",14.73],["2025-07-23",14.79],["2025-07-24",14.73],["2025-07-25",14.7],["2025-07-28",14.85],["2025-07-29",14.86],["2025-07-30",14.91],["2025-07-31",14.85],["2025-08-01",15],["2025-08-04",15.05],["2025-08-05",15.07],["2025-08-06",15.07],["2025-08-07",15.14],["2025-08-08",15.15],["2025-08-11",15.22],["2025-08-12",15.23],["2025-08-13",15.23],["2025-08-14",15.26],["2025-08-18",15.32],["2025-08-19",15.32],["2025-08-20",15.34],["2025-08-21",15.33],["2025-08-22",15.37],["2025-08-25",15.37],["2025-08-26",15.46],["2025-08-27",15.44],["2025-08-28",15.38],["2025-08-29",15.37],["2025-09-01",15.44],["2025-09-02",15.41],["2025-09-03",15.44],["2025-09-04",15.45],["2025-09-05",15.53],["2025-09-08",15.56],["2025-09-09",15.58],["2025-09-10",15.58],["2025-09-11",15.58],["2025-09-12",15.61],["2025-09-15",15.63],["2025-09-16",15.59],["2025-09-17",15.61],["2025-09-18",15.62],["2025-09-19",15.63],["2025-09-22",15.68],["2025-09-23",15.72],["2025-09-24",15.75],["2025-09-25",15.73],["2025-09-26",15.69],["2025-09-29",15.8],["2025-09-30",15.83],["2025-10-01",15.91],["2025-10-02",15.89],["2025-10-03",15.9],["2025-10-06",15.96],["2025-10-07",15.95],["2025-10-08",16.02],["2025-10-09",16.06],["2025-10-10",15.97],["2025-10-13",16.04],["2025-10-14",16.1],["2025-10-15",16.06],["2025-10-16",16.09],["2025-10-17",16.14],["2025-10-20",16.14],["2025-10-21",16.2],["2025-10-22",16.29],["2025-10-23",16.27],["2025-10-24",16.28],["2025-10-27",16.31],["2025-10-28",16.37],["2025-10-29",16.38],["2025-10-30",16.38],["2025-10-31",16.45],["2025-11-03",16.51],["2025-11-04",16.5],["2025-11-05",16.54],["2025-11-06",16.52],["2025-11-07",16.55],["2025-11-10",16.58],["2025-11-12",16.57],["2025-11-13",16.58],["2025-11-14",16.57],["2025-11-17",16.62],["2025-11-18",16.62],["2025-11-19",16.61],["2025-11-20",16.67],["2025-11-21",16.7],["2025-11-24",16.82],["2025-11-25",16.94],["2025-11-26",16.91],["2025-11-27",16.92],["2025-11-28",17.04],["2025-12-01",17.09],["2025-12-02",17.09],["2025-12-03",17.13],["2025-12-04",17.13],["2025-12-05",17.17],["2025-12-08",17.15],["2025-12-09",17.14],["2025-12-10",17.14],["2025-12-11",17.1],["2025-12-12",17.15],["2025-12-15",17.23],["2025-12-16",17.22],["2025-12-17",17.24],["2025-12-18",17.28],["2025-12-19",17.32],["2025-12-22",17.47],["2025-12-23",17.51],["2025-12-29",17.64],["2025-12-30",17.68],["2026-01-02",17.73],["2026-01-05",17.82],["2026-01-07",17.88],["2026-01-08",17.9],["2026-01-09",17.92],["2026-01-12",18.01],["2026-01-13",18.04],["2026-01-14",18.04],["2026-01-15",18.06],["2026-01-16",18.07],["2026-01-19",18.07],["2026-01-20",18.09],["2026-01-21",18.09],["2026-01-22",18.17],["2026-01-23",18.16],["2026-01-26",18.26],["2026-01-27",18.29],["2026-01-28",18.31],["2026-01-29",18.38],["2026-01-30",18.37],["2026-02-02",18.38],["2026-02-03",18.43],["2026-02-04",18.49],["2026-02-05",18.45],["2026-02-06",18.5],["2026-02-09",18.52],["2026-02-10",18.59],["2026-02-11",18.63],["2026-02-12",18.73],["2026-02-13",18.79],["2026-02-16",18.79],["2026-02-17",18.82],["2026-02-18",18.81],["2026-02-19",18.8],["2026-02-20",18.76],["2026-02-23",18.84],["2026-02-24",18.87],["2026-02-25",18.88],["2026-02-26",18.92],["2026-02-27",18.91],["2026-03-02",18.82],["2026-03-03",18.44],["2026-03-04",18.59],["2026-03-05",18.41],["2026-03-06",18.06],["2026-03-09",17.79],["2026-03-10",18.19],["2026-03-11",17.97],["2026-03-12",17.53],["2026-03-13",17.27],["2026-03-16",17.52],["2026-03-17",17.82],["2026-03-18",17.46],["2026-03-19",17.33],["2026-03-20",17.13],["2026-03-23",17.27],["2026-03-24",16.97],["2026-03-25",17.27],["2026-03-26",17.2],["2026-03-27",16.98],["2026-03-30",16.93],["2026-03-31",17.05],["2026-04-01",17.34],["2026-04-02",17.46],["2026-04-07",17.1],["2026-04-08",18.05],["2026-04-09",18.04],["2026-04-10",18.11],["2026-04-13",18.05],["2026-04-14",18.11],["2026-04-15",18.07],["2026-04-16",18.1],["2026-04-17",18.37],["2026-04-20",18.33],["2026-04-21",18.25],["2026-04-22",18.19],["2026-04-23",17.93],["2026-04-24",17.82],["2026-04-27",17.75],["2026-04-28",17.51],["2026-04-29",17.45],["2026-04-30",17.49],["2026-05-04",17.36],["2026-05-05",17.39],["2026-05-06",17.97],["2026-05-07",18.04],["2026-05-08",18.1],["2026-05-11",17.87],["2026-05-12",17.63],["2026-05-13",17.44],["2026-05-14",17.65],["2026-05-15",17.23],["2026-05-18",17.09],["2026-05-19",17.07],["2026-05-20",17.28],["2026-05-21",17.44],["2026-05-22",17.65],["2026-05-25",18.08],["2026-05-26",18.02],["2026-05-27",18.05],["2026-05-28",18.02],["2026-05-29",18.4],["2026-06-01",18.39],["2026-06-02",18.47],["2026-06-03",18.43],["2026-06-05",18.25]]}]}