{"status":"ok","unit":"%","title":"Stopa zwrotu od 2021-06-07 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2021-06-07",0],["2021-06-08",-0.12],["2021-06-09",-0.04],["2021-06-10",0.15],["2021-06-11",0.34],["2021-06-14",0.3],["2021-06-15",0.18],["2021-06-16",0.19],["2021-06-17",-0.01],["2021-06-18",-0.01],["2021-06-21",-0.05],["2021-06-22",-0.15],["2021-06-23",-0.07],["2021-06-24",-0.13],["2021-06-25",-0.28],["2021-06-28",-0.36],["2021-06-29",-0.27],["2021-06-30",0.12],["2021-07-01",-0.21],["2021-07-02",-0.33],["2021-07-05",-0.39],["2021-07-06",-0.31],["2021-07-07",-0.19],["2021-07-08",-0.24],["2021-07-09",-0.26],["2021-07-12",-0.23],["2021-07-13",-0.2],["2021-07-14",-0.16],["2021-07-15",-0.12],["2021-07-16",-0.07],["2021-07-19",0.29],["2021-07-20",0.39],["2021-07-21",0.24],["2021-07-22",0.2],["2021-07-23",0.23],["2021-07-26",0.27],["2021-07-27",0.26],["2021-07-28",0.27],["2021-07-29",0.16],["2021-07-30",0.21],["2021-08-02",0.28],["2021-08-03",0.25],["2021-08-04",0.13],["2021-08-05",0.24],["2021-08-06",0.03],["2021-08-09",0.05],["2021-08-10",0.02],["2021-08-11",0.01],["2021-08-12",0.03],["2021-08-13",0.06],["2021-08-16",0.16],["2021-08-17",0.22],["2021-08-18",0.22],["2021-08-19",0.28],["2021-08-20",0.35],["2021-08-23",0.27],["2021-08-24",0.23],["2021-08-25",0.16],["2021-08-26",0.07],["2021-08-27",0.08],["2021-08-30",0.08],["2021-08-31",-0.04],["2021-09-01",-0.2],["2021-09-02",-0.29],["2021-09-03",-0.54],["2021-09-06",-0.38],["2021-09-07",-0.55],["2021-09-08",-0.63],["2021-09-09",-0.49],["2021-09-10",-0.52],["2021-09-13",-0.54],["2021-09-14",-0.51],["2021-09-15",-0.51],["2021-09-16",-0.58],["2021-09-17",-0.7],["2021-09-20",-0.61],["2021-09-21",-0.5],["2021-09-22",-0.49],["2021-09-23",-0.58],["2021-09-24",-0.68],["2021-09-27",-0.74],["2021-09-28",-0.82],["2021-09-29",-0.79],["2021-09-30",-0.96],["2021-10-01",-1.1],["2021-10-04",-1.42],["2021-10-05",-1.44],["2021-10-06",-1.81],["2021-10-07",-2.16],["2021-10-08",-2.34],["2021-10-11",-2.52],["2021-10-12",-2.91],["2021-10-13",-3.12],["2021-10-14",-2.88],["2021-10-15",-3.17],["2021-10-18",-3.64],["2021-10-19",-3.66],["2021-10-20",-3.59],["2021-10-21",-3.65],["2021-10-22",-3.79],["2021-10-25",-3.92],["2021-10-26",-3.89],["2021-10-27",-3.75],["2021-10-28",-3.88],["2021-10-29",-3.86],["2021-11-02",-4.2],["2021-11-03",-4.31],["2021-11-04",-4.94],["2021-11-05",-4.9],["2021-11-08",-5.08],["2021-11-09",-5.09],["2021-11-10",-5.24],["2021-11-12",-5.45],["2021-11-15",-5.72],["2021-11-16",-5.58],["2021-11-17",-6.05],["2021-11-18",-6.44],["2021-11-19",-6.32],["2021-11-22",-6.46],["2021-11-23",-7.1],["2021-11-24",-7.38],["2021-11-25",-7.41],["2021-11-26",-6.79],["2021-11-29",-6.98],["2021-11-30",-6.7],["2021-12-01",-7.15],["2021-12-02",-7.41],["2021-12-03",-7.36],["2021-12-06",-6.97],["2021-12-07",-6.74],["2021-12-08",-6.64],["2021-12-09",-6.66],["2021-12-10",-6.93],["2021-12-13",-6.81],["2021-12-14",-7.11],["2021-12-15",-7.24],["2021-12-16",-6.91],["2021-12-17",-7.02],["2021-12-20",-7.83],["2021-12-21",-8.08],["2021-12-22",-8.11],["2021-12-23",-8.09],["2021-12-27",-8.24],["2021-12-28",-8.21],["2021-12-29",-8.62],["2021-12-30",-8.73],["2022-01-03",-8.71],["2022-01-04",-9.05],["2022-01-05",-8.92],["2022-01-07",-9.23],["2022-01-10",-9.29],["2022-01-11",-9.08],["2022-01-12",-8.85],["2022-01-13",-8.64],["2022-01-14",-8.83],["2022-01-17",-8.96],["2022-01-18",-9.12],["2022-01-19",-8.86],["2022-01-20",-8.64],["2022-01-21",-8.42],["2022-01-24",-8.86],["2022-01-25",-8.65],["2022-01-26",-8.71],["2022-01-27",-8.97],["2022-01-28",-9.17],["2022-01-31",-9.31],["2022-02-01",-9.24],["2022-02-02",-9.13],["2022-02-03",-9.1],["2022-02-04",-8.7],["2022-02-07",-8.64],["2022-02-08",-8.53],["2022-02-09",-8.63],["2022-02-10",-8.79],["2022-02-11",-8.89],["2022-02-14",-9.28],["2022-02-15",-8.95],["2022-02-16",-8.87],["2022-02-17",-8.73],["2022-02-18",-8.6],["2022-02-21",-8.55],["2022-02-22",-8.85],["2022-02-23",-8.97],["2022-02-24",-9.75],["2022-02-25",-9.66],["2022-02-28",-10.27],["2022-03-01",-9.89],["2022-03-02",-10.09],["2022-03-03",-10.34],["2022-03-04",-11.44],["2022-03-07",-13.11],["2022-03-08",-12.93],["2022-03-09",-13.49],["2022-03-10",-14.12],["2022-03-11",-14.2],["2022-03-14",-14.68],["2022-03-15",-14.07],["2022-03-16",-13.41],["2022-03-17",-13.14],["2022-03-18",-13.11],["2022-03-21",-13.84],["2022-03-22",-14.55],["2022-03-23",-14.78],["2022-03-24",-15.6],["2022-03-25",-15.58],["2022-03-28",-15.96],["2022-03-29",-14.84],["2022-03-30",-14.84],["2022-03-31",-14.63],["2022-04-01",-15.27],["2022-04-04",-15.36],["2022-04-05",-15.58],["2022-04-06",-16.27],["2022-04-07",-17.27],["2022-04-08",-18.24],["2022-04-11",-18.89],["2022-04-12",-18.52],["2022-04-13",-17.3],["2022-04-14",-17.82],["2022-04-19",-18.85],["2022-04-20",-18.31],["2022-04-21",-18.52],["2022-04-22",-18.96],["2022-04-25",-18.61],["2022-04-26",-18.15],["2022-04-27",-18.61],["2022-04-28",-18.84],["2022-04-29",-19.25],["2022-05-02",-19.51],["2022-05-04",-20.14],["2022-05-05",-19.82],["2022-05-06",-20.67],["2022-05-09",-21.15],["2022-05-10",-21.06],["2022-05-11",-20.96],["2022-05-12",-20],["2022-05-13",-20.31],["2022-05-16",-19.67],["2022-05-17",-19.42],["2022-05-18",-19.45],["2022-05-19",-19.15],["2022-05-20",-18.96],["2022-05-23",-18.95],["2022-05-24",-18.95],["2022-05-25",-19],["2022-05-26",-19.23],["2022-05-27",-19.33],["2022-05-30",-19.29],["2022-05-31",-19.33],["2022-06-01",-19.03],["2022-06-02",-19.4],["2022-06-03",-19.59],["2022-06-06",-19.41],["2022-06-07",-19.3],["2022-06-08",-19.69],["2022-06-09",-20.11],["2022-06-10",-20.78],["2022-06-13",-22.31],["2022-06-14",-22.8],["2022-06-15",-23.2],["2022-06-17",-23.36],["2022-06-20",-24.02],["2022-06-21",-22.89],["2022-06-22",-21.36],["2022-06-23",-20.37],["2022-06-24",-20.53],["2022-06-27",-21.75],["2022-06-28",-21.44],["2022-06-29",-21.04],["2022-06-30",-20.46],["2022-07-01",-19.17],["2022-07-04",-19.38],["2022-07-05",-19.91],["2022-07-06",-19.96],["2022-07-07",-19.94],["2022-07-08",-19.58],["2022-07-11",-19.1],["2022-07-12",-19.54],["2022-07-13",-20.1],["2022-07-14",-20.2],["2022-07-15",-19.73],["2022-07-18",-19.47],["2022-07-19",-19.41],["2022-07-20",-19.05],["2022-07-21",-17.79],["2022-07-22",-16.71],["2022-07-25",-16.63],["2022-07-26",-16.24],["2022-07-27",-16.52],["2022-07-28",-16.5],["2022-07-29",-15.76],["2022-08-01",-15.21],["2022-08-02",-15.75],["2022-08-03",-16.65],["2022-08-04",-16.02],["2022-08-05",-15.59],["2022-08-08",-15.45],["2022-08-09",-15.68],["2022-08-10",-15.22],["2022-08-11",-14.94],["2022-08-12",-14.7],["2022-08-16",-15.14],["2022-08-17",-15.82],["2022-08-18",-16.12],["2022-08-19",-16.63],["2022-08-22",-17.12],["2022-08-23",-17.57],["2022-08-24",-17.84],["2022-08-25",-17.51],["2022-08-26",-17.62],["2022-08-29",-17.98],["2022-08-30",-17.44],["2022-08-31",-17.56],["2022-09-01",-17.58],["2022-09-02",-17.07],["2022-09-05",-17.3],["2022-09-06",-17.39],["2022-09-07",-17.02],["2022-09-08",-16.81],["2022-09-09",-16.66],["2022-09-12",-16.26],["2022-09-13",-16.26],["2022-09-14",-16.73],["2022-09-15",-16.98],["2022-09-16",-17.02],["2022-09-19",-17.06],["2022-09-20",-17.06],["2022-09-21",-16.89],["2022-09-22",-17.19],["2022-09-23",-17.65],["2022-09-26",-18.7],["2022-09-27",-18.88],["2022-09-28",-19.29],["2022-09-29",-20.11],["2022-09-30",-19.64],["2022-10-03",-19.24],["2022-10-04",-18.88],["2022-10-05",-19.31],["2022-10-06",-19.55],["2022-10-07",-20.12],["2022-10-10",-20.36],["2022-10-11",-21.55],["2022-10-12",-22.6],["2022-10-13",-21.8],["2022-10-14",-21.59],["2022-10-17",-22.35],["2022-10-18",-23.16],["2022-10-19",-23.83],["2022-10-20",-24.45],["2022-10-21",-24.95],["2022-10-24",-23.69],["2022-10-25",-22.81],["2022-10-26",-22.47],["2022-10-27",-22.26],["2022-10-28",-22.97],["2022-10-31",-23.6],["2022-11-02",-23.52],["2022-11-03",-23.52],["2022-11-04",-23],["2022-11-07",-22.34],["2022-11-08",-21.92],["2022-11-09",-21.49],["2022-11-10",-19.99],["2022-11-14",-19.73],["2022-11-15",-18.94],["2022-11-16",-19.05],["2022-11-17",-19.5],["2022-11-18",-19.22],["2022-11-21",-19.11],["2022-11-22",-18.31],["2022-11-23",-18.3],["2022-11-24",-17.79],["2022-11-25",-18.53],["2022-11-28",-18.21],["2022-11-29",-17.91],["2022-11-30",-17.43],["2022-12-01",-16.74],["2022-12-02",-16.62],["2022-12-05",-17.39],["2022-12-06",-17.14],["2022-12-07",-16.68],["2022-12-08",-16.46],["2022-12-09",-16.38],["2022-12-12",-16.75],["2022-12-13",-16.36],["2022-12-14",-16.03],["2022-12-15",-16.36],["2022-12-16",-16.79],["2022-12-19",-17.15],["2022-12-20",-16.95],["2022-12-21",-16.43],["2022-12-22",-16.68],["2022-12-23",-16.81],["2022-12-27",-16.82],["2022-12-28",-16.77],["2022-12-29",-17.1],["2022-12-30",-16.86],["2023-01-02",-16.47],["2023-01-03",-15.96],["2023-01-04",-15.17],["2023-01-05",-14.54],["2023-01-09",-13.45],["2023-01-10",-14.1],["2023-01-11",-13.63],["2023-01-12",-13.43],["2023-01-13",-13.72],["2023-01-16",-13.81],["2023-01-17",-13.76],["2023-01-18",-12.93],["2023-01-19",-13.21],["2023-01-20",-13.5],["2023-01-23",-13.65],["2023-01-24",-13.55],["2023-01-25",-13.08],["2023-01-26",-12.92],["2023-01-27",-12.77],["2023-01-30",-13.08],["2023-01-31",-13.26],["2023-02-01",-12.97],["2023-02-02",-12.31],["2023-02-03",-12.18],["2023-02-06",-12.78],["2023-02-07",-13.5],["2023-02-08",-13.19],["2023-02-09",-12.84],["2023-02-10",-13.45],["2023-02-13",-13.64],["2023-02-14",-13.67],["2023-02-15",-13.69],["2023-02-16",-14.12],["2023-02-17",-14.46],["2023-02-20",-14.65],["2023-02-21",-15.08],["2023-02-22",-14.77],["2023-02-23",-14.65],["2023-02-24",-14.57],["2023-02-27",-14.53],["2023-02-28",-14.38],["2023-03-01",-14.47],["2023-03-02",-14.86],["2023-03-03",-14.5],["2023-03-06",-14.24],["2023-03-07",-14.09],["2023-03-08",-13.76],["2023-03-09",-13.66],["2023-03-10",-13.28],["2023-03-13",-12.71],["2023-03-14",-13.15],["2023-03-15",-12.82],["2023-03-16",-12.62],["2023-03-17",-12.43],["2023-03-20",-12.39],["2023-03-21",-12.52],["2023-03-22",-12.51],["2023-03-23",-12.27],["2023-03-24",-12.3],["2023-03-27",-12.54],["2023-03-28",-12.63],["2023-03-29",-12.58],["2023-03-30",-12.52],["2023-03-31",-12.37],["2023-04-03",-12.28],["2023-04-04",-12.33],["2023-04-05",-12.25],["2023-04-06",-12.18],["2023-04-11",-12.42],["2023-04-12",-12.45],["2023-04-13",-12.47],["2023-04-14",-12.46],["2023-04-17",-12.46],["2023-04-18",-12.34],["2023-04-19",-12.44],["2023-04-20",-12.25],["2023-04-21",-12.16],["2023-04-24",-11.94],["2023-04-25",-11.57],["2023-04-26",-11.66],["2023-04-27",-11.72],["2023-04-28",-11.4],["2023-05-02",-11.09],["2023-05-04",-10.88],["2023-05-05",-10.98],["2023-05-08",-11.01],["2023-05-09",-11.01],["2023-05-10",-10.87],["2023-05-11",-10.69],["2023-05-12",-10.64],["2023-05-15",-11.02],["2023-05-16",-11.33],["2023-05-17",-11.26],["2023-05-18",-11.46],["2023-05-19",-11.38],["2023-05-22",-11.51],["2023-05-23",-11.59],["2023-05-24",-11.58],["2023-05-25",-11.81],["2023-05-26",-11.81],["2023-05-29",-11.54],["2023-05-30",-11.36],["2023-05-31",-11.31],["2023-06-01",-11.02],["2023-06-02",-11.1],["2023-06-05",-10.99],["2023-06-06",-11.01],["2023-06-07",-11.08],["2023-06-09",-10.87],["2023-06-12",-10.9],["2023-06-13",-10.98],["2023-06-14",-11.11],["2023-06-15",-11.24],["2023-06-16",-11.25],["2023-06-19",-11.14],["2023-06-20",-10.91],["2023-06-21",-11.02],["2023-06-22",-10.9],["2023-06-23",-10.56],["2023-06-26",-10.36],["2023-06-27",-10.33],["2023-06-28",-10.45],["2023-06-29",-10.5],["2023-06-30",-10.31],["2023-07-03",-10.13],["2023-07-04",-10.09],["2023-07-05",-10.13],["2023-07-06",-10.57],["2023-07-07",-10.56],["2023-07-10",-10.17],["2023-07-11",-10.07],["2023-07-12",-9.59],["2023-07-13",-9.18],["2023-07-14",-9.24],["2023-07-17",-8.93],["2023-07-18",-8.49],["2023-07-19",-8.8],["2023-07-20",-9.07],["2023-07-21",-8.9],["2023-07-24",-8.73],["2023-07-25",-8.81],["2023-07-26",-8.96],["2023-07-27",-8.82],["2023-07-28",-8.99],["2023-07-31",-8.74],["2023-08-01",-8.88],["2023-08-02",-8.9],["2023-08-03",-9.24],["2023-08-04",-9.01],["2023-08-07",-9.04],["2023-08-08",-8.81],["2023-08-09",-8.77],["2023-08-10",-8.68],["2023-08-11",-8.82],["2023-08-14",-8.94],["2023-08-16",-8.96],["2023-08-17",-9.33],["2023-08-18",-9.29],["2023-08-21",-9.52],["2023-08-22",-9.36],["2023-08-23",-9.05],["2023-08-24",-8.94],["2023-08-25",-9.11],["2023-08-28",-9.17],["2023-08-29",-8.98],["2023-08-30",-8.65],["2023-08-31",-8.65],["2023-09-01",-8.75],["2023-09-04",-8.78],["2023-09-05",-8.73],["2023-09-06",-8.68],["2023-09-07",-8.85],["2023-09-08",-8.38],["2023-09-11",-8.19],["2023-09-12",-8.37],["2023-09-13",-8.45],["2023-09-14",-8.37],["2023-09-15",-8.38],["2023-09-18",-8.43],["2023-09-19",-8.55],["2023-09-20",-8.53],["2023-09-21",-8.87],["2023-09-22",-8.82],["2023-09-25",-8.93],["2023-09-26",-8.9],["2023-09-27",-8.93],["2023-09-28",-9.29],["2023-09-29",-9.06],["2023-10-02",-9.12],["2023-10-03",-9.11],["2023-10-04",-9.33],["2023-10-05",-9.33],["2023-10-06",-9.48],["2023-10-09",-9.35],["2023-10-10",-9.16],["2023-10-11",-8.88],["2023-10-12",-8.94],["2023-10-13",-9],["2023-10-16",-8.76],["2023-10-17",-9.01],["2023-10-18",-9.05],["2023-10-19",-9.4],["2023-10-20",-9.43],["2023-10-23",-9.56],["2023-10-24",-9.29],["2023-10-25",-9.27],["2023-10-26",-8.97],["2023-10-27",-8.8],["2023-10-30",-8.71],["2023-10-31",-8.46],["2023-11-02",-8.08],["2023-11-03",-7.73],["2023-11-06",-7.87],["2023-11-07",-7.76],["2023-11-08",-7.7],["2023-11-09",-8.02],["2023-11-10",-8.12],["2023-11-13",-8.32],["2023-11-14",-7.89],["2023-11-15",-7.88],["2023-11-16",-7.44],["2023-11-17",-7.46],["2023-11-20",-7.47],["2023-11-21",-7.33],["2023-11-22",-7.42],["2023-11-23",-7.62],["2023-11-24",-7.68],["2023-11-27",-7.55],["2023-11-28",-7.27],["2023-11-29",-6.97],["2023-11-30",-7.06],["2023-12-01",-6.76],["2023-12-04",-6.71],["2023-12-05",-6.35],["2023-12-06",-6.1],["2023-12-07",-5.97],["2023-12-08",-6.11],["2023-12-11",-6.15],["2023-12-12",-5.93],["2023-12-13",-5.76],["2023-12-14",-5.16],["2023-12-15",-4.87],["2023-12-18",-5.01],["2023-12-19",-4.77],["2023-12-20",-4.65],["2023-12-21",-4.9],["2023-12-22",-4.93],["2023-12-27",-4.98],["2023-12-28",-4.93],["2023-12-29",-5],["2024-01-02",-5.24],["2024-01-03",-5.21],["2024-01-04",-5.24],["2024-01-05",-5.12],["2024-01-08",-4.9],["2024-01-09",-4.78],["2024-01-10",-4.86],["2024-01-11",-4.62],["2024-01-12",-4.44],["2024-01-15",-4.7],["2024-01-16",-4.87],["2024-01-17",-5.04],["2024-01-18",-5.06],["2024-01-19",-5.1],["2024-01-22",-4.93],["2024-01-23",-5.09],["2024-01-24",-5.33],["2024-01-25",-5.23],["2024-01-26",-5.31],["2024-01-29",-5.06],["2024-01-30",-4.95],["2024-01-31",-4.43],["2024-02-01",-4.23],["2024-02-02",-4.53],["2024-02-05",-4.94],["2024-02-06",-4.75],["2024-02-07",-4.79],["2024-02-08",-5.04],["2024-02-09",-4.92],["2024-02-12",-4.96],["2024-02-13",-5.15],["2024-02-14",-4.92],["2024-02-15",-4.67],["2024-02-16",-4.97],["2024-02-19",-5.11],["2024-02-20",-4.91],["2024-02-21",-4.96],["2024-02-22",-4.84],["2024-02-23",-4.5],["2024-02-26",-4.54],["2024-02-27",-4.63],["2024-02-28",-4.6],["2024-02-29",-4.55],["2024-03-01",-4.36],["2024-03-04",-4.32],["2024-03-05",-4.11],["2024-03-06",-4.19],["2024-03-07",-4.25],["2024-03-08",-4.11],["2024-03-11",-4.24],["2024-03-12",-4.4],["2024-03-13",-4.54],["2024-03-14",-4.74],["2024-03-15",-4.66],["2024-03-18",-4.93],["2024-03-19",-4.77],["2024-03-20",-4.7],["2024-03-21",-4.64],["2024-03-22",-4.74],["2024-03-25",-4.88],["2024-03-26",-4.75],["2024-03-27",-4.45],["2024-03-28",-4.3],["2024-04-02",-4.5],["2024-04-03",-4.51],["2024-04-04",-4.26],["2024-04-05",-4.49],["2024-04-08",-4.71],["2024-04-09",-4.56],["2024-04-10",-4.95],["2024-04-11",-5.2],["2024-04-12",-4.9],["2024-04-15",-5.27],["2024-04-16",-5.6],["2024-04-17",-5.33],["2024-04-18",-5.22],["2024-04-19",-5.51],["2024-04-22",-5.25],["2024-04-23",-5.16],["2024-04-24",-5.22],["2024-04-25",-5.46],["2024-04-26",-5.26],["2024-04-29",-5.04],["2024-04-30",-5.11],["2024-05-02",-4.9],["2024-05-06",-4.56],["2024-05-07",-4.38],["2024-05-08",-4.41],["2024-05-09",-4.42],["2024-05-10",-4.47],["2024-05-13",-4.54],["2024-05-14",-4.7],["2024-05-15",-4.36],["2024-05-16",-4.32],["2024-05-17",-4.47],["2024-05-20",-4.47],["2024-05-21",-4.4],["2024-05-22",-4.45],["2024-05-23",-4.74],["2024-05-24",-4.92],["2024-05-27",-4.84],["2024-05-28",-4.9],["2024-05-29",-4.87],["2024-05-31",-4.57],["2024-06-03",-4.21],["2024-06-04",-4.05],["2024-06-05",-3.95],["2024-06-06",-4.09],["2024-06-07",-4.34],["2024-06-10",-4.57],["2024-06-11",-4.45],["2024-06-12",-4.04],["2024-06-13",-4.03],["2024-06-14",-4.03],["2024-06-17",-4.19],["2024-06-18",-3.92],["2024-06-19",-3.93],["2024-06-20",-4.06],["2024-06-21",-3.89],["2024-06-24",-3.8],["2024-06-25",-3.71],["2024-06-26",-3.85],["2024-06-27",-3.69],["2024-06-28",-3.8],["2024-07-01",-4.15],["2024-07-02",-4.09],["2024-07-03",-3.87],["2024-07-04",-4.09],["2024-07-05",-3.97],["2024-07-08",-3.78],["2024-07-09",-3.79],["2024-07-10",-3.65],["2024-07-11",-3.31],["2024-07-12",-3.22],["2024-07-15",-3.1],["2024-07-16",-2.78],["2024-07-17",-2.74],["2024-07-18",-2.82],["2024-07-19",-3.03],["2024-07-22",-3.02],["2024-07-23",-2.95],["2024-07-24",-2.82],["2024-07-25",-2.77],["2024-07-26",-2.8],["2024-07-29",-2.63],["2024-07-30",-2.5],["2024-07-31",-2.03],["2024-08-01",-1.67],["2024-08-02",-1.16],["2024-08-05",-0.84],["2024-08-06",-0.96],["2024-08-07",-1.26],["2024-08-08",-1.33],["2024-08-09",-1.19],["2024-08-12",-1.19],["2024-08-13",-0.97],["2024-08-14",-0.9],["2024-08-16",-1.35],["2024-08-19",-1.48],["2024-08-20",-1.38],["2024-08-21",-1.08],["2024-08-22",-1.2],["2024-08-23",-1.05],["2024-08-26",-1.06],["2024-08-27",-1.22],["2024-08-28",-1.5],["2024-08-29",-1.56],["2024-08-30",-1.4],["2024-09-02",-1.51],["2024-09-03",-1.24],["2024-09-04",-0.98],["2024-09-05",-0.87],["2024-09-06",-0.72],["2024-09-09",-0.69],["2024-09-10",-0.58],["2024-09-11",-0.4],["2024-09-12",-0.49],["2024-09-13",-0.44],["2024-09-16",-0.39],["2024-09-17",-0.43],["2024-09-18",-0.54],["2024-09-19",-0.51],["2024-09-20",-0.62],["2024-09-23",-0.61],["2024-09-24",-0.59],["2024-09-25",-0.63],["2024-09-26",-0.43],["2024-09-27",-0.16],["2024-09-30",-0.22],["2024-10-01",-0.14],["2024-10-02",-0.36],["2024-10-03",-0.48],["2024-10-04",-0.76],["2024-10-07",-1.07],["2024-10-08",-1.01],["2024-10-09",-1.02],["2024-10-10",-1.08],["2024-10-11",-1.21],["2024-10-14",-1.36],["2024-10-15",-0.99],["2024-10-16",-1.02],["2024-10-17",-1.33],["2024-10-18",-1.14],["2024-10-21",-1.46],["2024-10-22",-1.67],["2024-10-23",-1.88],["2024-10-24",-1.64],["2024-10-25",-1.67],["2024-10-28",-1.82],["2024-10-29",-2.15],["2024-10-30",-2.3],["2024-10-31",-2.3],["2024-11-04",-1.78],["2024-11-05",-1.65],["2024-11-06",-2.01],["2024-11-07",-1.6],["2024-11-08",-1.39],["2024-11-12",-1.66],["2024-11-13",-1.76],["2024-11-14",-1.63],["2024-11-15",-1.55],["2024-11-18",-1.61],["2024-11-19",-1.37],["2024-11-20",-1.26],["2024-11-21",-1.08],["2024-11-22",-0.95],["2024-11-25",-0.82],["2024-11-26",-0.95],["2024-11-27",-0.85],["2024-11-28",-0.73],["2024-11-29",-0.45],["2024-12-02",-0.48],["2024-12-03",-0.49],["2024-12-04",-0.58],["2024-12-05",-0.81],["2024-12-06",-0.77],["2024-12-09",-0.77],["2024-12-10",-0.72],["2024-12-11",-0.71],["2024-12-12",-0.87],["2024-12-13",-1.17],["2024-12-16",-1.17],["2024-12-17",-1.3],["2024-12-18",-1.25],["2024-12-19",-1.62],["2024-12-20",-1.34],["2024-12-23",-1.4],["2024-12-27",-1.58],["2024-12-30",-1.49],["2025-01-02",-1.44],["2025-01-03",-1.57],["2025-01-07",-1.79],["2025-01-08",-1.78],["2025-01-09",-1.84],["2025-01-10",-2.06],["2025-01-13",-2.26],["2025-01-14",-2.4],["2025-01-15",-1.83],["2025-01-16",-1.55],["2025-01-17",-1.54],["2025-01-20",-1.62],["2025-01-21",-1.52],["2025-01-22",-1.27],["2025-01-23",-1.48],["2025-01-24",-1.53],["2025-01-27",-1.33],["2025-01-28",-1.31],["2025-01-29",-1.23],["2025-01-30",-0.93],["2025-01-31",-0.84],["2025-02-03",-0.77],["2025-02-04",-0.73],["2025-02-05",-0.6],["2025-02-06",-0.43],["2025-02-07",-0.51],["2025-02-10",-0.42],["2025-02-11",-0.65],["2025-02-12",-1.08],["2025-02-13",-0.52],["2025-02-14",-0.14],["2025-02-17",-0.28],["2025-02-18",-0.38],["2025-02-19",-0.53],["2025-02-20",-0.52],["2025-02-21",-0.41],["2025-02-24",-0.35],["2025-02-25",-0.14],["2025-02-26",-0.01],["2025-02-27",0.13],["2025-02-28",0.36],["2025-03-03",0.14],["2025-03-04",0.19],["2025-03-05",-0.28],["2025-03-06",-0.6],["2025-03-07",-0.62],["2025-03-10",-0.42],["2025-03-11",-0.46],["2025-03-12",-0.49],["2025-03-13",-0.34],["2025-03-14",-0.25],["2025-03-17",-0.03],["2025-03-18",-0.08],["2025-03-19",-0.11],["2025-03-20",0.14],["2025-03-21",0.19],["2025-03-24",0.14],["2025-03-25",0.22],["2025-03-26",0.26],["2025-03-27",0.22],["2025-03-28",0.38],["2025-03-31",0.72],["2025-04-01",1.01],["2025-04-02",1],["2025-04-03",1.78],["2025-04-04",2.73],["2025-04-07",2.46],["2025-04-08",2.15],["2025-04-09",1.97],["2025-04-10",2.4],["2025-04-11",2.49],["2025-04-14",2.68],["2025-04-15",2.74],["2025-04-16",2.8],["2025-04-17",2.93],["2025-04-22",3.14],["2025-04-23",2.86],["2025-04-24",2.82],["2025-04-25",2.95],["2025-04-28",3.01],["2025-04-29",3.27],["2025-04-30",3.3],["2025-05-02",3.18],["2025-05-05",2.85],["2025-05-06",3.05],["2025-05-07",3.16],["2025-05-08",2.87],["2025-05-09",2.68],["2025-05-12",2.35],["2025-05-13",2.33],["2025-05-14",2.29],["2025-05-15",2.43],["2025-05-16",2.37],["2025-05-19",1.98],["2025-05-20",2.12],["2025-05-21",2.07],["2025-05-22",1.9],["2025-05-23",1.98],["2025-05-26",1.96],["2025-05-27",2.05],["2025-05-28",2.13],["2025-05-29",2.53],["2025-05-30",2.85],["2025-06-02",2.6],["2025-06-03",2.3],["2025-06-04",2.43],["2025-06-05",2.32],["2025-06-06",2],["2025-06-09",1.79],["2025-06-10",1.98],["2025-06-11",2],["2025-06-12",2.3],["2025-06-13",2.14],["2025-06-16",2.09],["2025-06-17",2.06],["2025-06-18",2.08],["2025-06-20",1.92],["2025-06-23",2.09],["2025-06-24",2.69],["2025-06-25",2.86],["2025-06-26",2.95],["2025-06-27",2.94],["2025-06-30",3.06],["2025-07-01",3.26],["2025-07-02",3.6],["2025-07-03",3.86],["2025-07-04",4.01],["2025-07-07",3.82],["2025-07-08",3.63],["2025-07-09",3.8],["2025-07-10",3.86],["2025-07-11",3.85],["2025-07-14",3.76],["2025-07-15",3.79],["2025-07-16",3.69],["2025-07-17",3.64],["2025-07-18",3.67],["2025-07-21",3.84],["2025-07-22",4.18],["2025-07-23",4.14],["2025-07-24",3.96],["2025-07-25",3.89],["2025-07-28",4.22],["2025-07-29",4.31],["2025-07-30",4.25],["2025-07-31",4.02],["2025-08-01",4.29],["2025-08-04",4.37],["2025-08-05",4.37],["2025-08-06",4.35],["2025-08-07",4.67],["2025-08-08",4.57],["2025-08-11",4.65],["2025-08-12",4.6],["2025-08-13",4.82],["2025-08-14",4.8],["2025-08-18",4.71],["2025-08-19",4.72],["2025-08-20",4.76],["2025-08-21",4.71],["2025-08-22",4.85],["2025-08-25",4.77],["2025-08-26",4.9],["2025-08-27",4.81],["2025-08-28",4.51],["2025-08-29",4.33],["2025-09-01",4.44],["2025-09-02",4.44],["2025-09-03",4.51],["2025-09-04",4.53],["2025-09-05",4.78],["2025-09-08",4.9],["2025-09-09",4.9],["2025-09-10",4.74],["2025-09-11",4.88],["2025-09-12",4.79],["2025-09-15",4.8],["2025-09-16",4.78],["2025-09-17",4.77],["2025-09-18",4.75],["2025-09-19",4.64],["2025-09-22",4.84],["2025-09-23",4.86],["2025-09-24",4.9],["2025-09-25",4.75],["2025-09-26",4.64],["2025-09-29",4.71],["2025-09-30",4.95],["2025-10-01",4.96],["2025-10-02",4.92],["2025-10-03",4.89],["2025-10-06",4.79],["2025-10-07",4.85],["2025-10-08",5.03],["2025-10-09",5.13],["2025-10-10",5.26],["2025-10-13",5.41],["2025-10-14",5.51],["2025-10-15",5.5],["2025-10-16",5.52],["2025-10-17",5.57],["2025-10-20",5.68],["2025-10-21",5.85],["2025-10-22",5.95],["2025-10-23",5.77],["2025-10-24",5.62],["2025-10-27",5.66],["2025-10-28",5.83],["2025-10-29",5.81],["2025-10-30",5.7],["2025-10-31",5.96],["2025-11-03",6.11],["2025-11-04",6.19],["2025-11-05",6.25],["2025-11-06",6.1],["2025-11-07",6.19],["2025-11-10",6.18],["2025-11-12",6.18],["2025-11-13",6.21],["2025-11-14",6.18],["2025-11-17",6.19],["2025-11-18",6.23],["2025-11-19",6.09],["2025-11-20",6.09],["2025-11-21",6.2],["2025-11-24",6.55],["2025-11-25",6.8],["2025-11-26",6.75],["2025-11-27",6.9],["2025-11-28",7.25],["2025-12-01",7.12],["2025-12-02",7.11],["2025-12-03",7.17],["2025-12-04",7.22],["2025-12-05",7.14],["2025-12-08",7],["2025-12-09",6.95],["2025-12-10",6.74],["2025-12-11",6.81],["2025-12-12",6.69],["2025-12-15",6.76],["2025-12-16",6.82],["2025-12-17",6.83],["2025-12-18",7.04],["2025-12-19",7.23],["2025-12-22",7.37],["2025-12-23",7.5],["2025-12-29",7.67],["2025-12-30",7.65],["2026-01-02",7.72],["2026-01-05",7.8],["2026-01-07",8.03],["2026-01-08",8.03],["2026-01-09",8.07],["2026-01-12",8.05],["2026-01-13",8.24],["2026-01-14",8.2],["2026-01-15",8.28],["2026-01-16",8.39],["2026-01-19",8.23],["2026-01-20",8.22],["2026-01-21",8.31],["2026-01-22",8.46],["2026-01-23",8.46],["2026-01-26",8.57],["2026-01-27",8.58],["2026-01-28",8.68],["2026-01-29",8.77],["2026-01-30",8.76],["2026-02-02",8.76],["2026-02-03",8.91],["2026-02-04",8.87],["2026-02-05",8.88],["2026-02-06",8.9],["2026-02-09",8.89],["2026-02-10",9.14],["2026-02-11",9.17],["2026-02-12",9.5],["2026-02-13",9.69],["2026-02-16",9.63],["2026-02-17",9.77],["2026-02-18",9.81],["2026-02-19",9.69],["2026-02-20",9.61],["2026-02-23",9.73],["2026-02-24",9.83],["2026-02-25",9.92],["2026-02-26",9.98],["2026-02-27",9.92],["2026-03-02",9.5],["2026-03-03",8.64],["2026-03-04",8.63],["2026-03-05",7.87],["2026-03-06",6.49],["2026-03-09",6.28],["2026-03-10",7.98],["2026-03-11",7.12],["2026-03-12",6.02],["2026-03-13",5.27],["2026-03-16",5.74],["2026-03-17",6.58],["2026-03-18",5.95],["2026-03-19",5.3],["2026-03-20",4.74],["2026-03-23",5.51],["2026-03-24",4.8],["2026-03-25",5.32],["2026-03-26",4.98],["2026-03-27",4.38],["2026-03-30",4.01],["2026-03-31",4.41],["2026-04-01",5.32],["2026-04-02",5.37],["2026-04-07",4.57],["2026-04-08",7.02],["2026-04-09",6.73],["2026-04-10",6.96],["2026-04-13",6.85],["2026-04-14",7.09],["2026-04-15",6.97],["2026-04-16",6.93],["2026-04-17",7.86],["2026-04-20",7.65],["2026-04-21",7.45],["2026-04-22",7.24],["2026-04-23",6.6],["2026-04-24",6.45],["2026-04-27",6.28],["2026-04-28",5.69],["2026-04-29",5.45],["2026-04-30",5.61],["2026-05-04",5.43],["2026-05-05",5.34],["2026-05-06",6.54],["2026-05-07",6.72],["2026-05-08",6.75],["2026-05-11",6.26],["2026-05-12",5.71],["2026-05-13",5.44],["2026-05-14",5.76],["2026-05-15",4.79],["2026-05-18",4.77],["2026-05-19",4.72],["2026-05-20",5.09],["2026-05-21",5.32],["2026-05-22",5.58],["2026-05-25",6.28],["2026-05-26",6.2],["2026-05-27",6.31],["2026-05-28",6.25],["2026-05-29",7.26],["2026-06-01",6.76],["2026-06-02",7.01],["2026-06-03",6.89],["2026-06-05",6.48]]}]}