{"status":"ok","unit":"%","title":"Stopa zwrotu od 2019-11-05 do 2022-11-04","series":[{"name":"Stopa zwrotu","area":true,"data":[["2019-11-05",0],["2019-11-06",0],["2019-11-07",-0.54],["2019-11-08",-1.03],["2019-11-12",-0.97],["2019-11-13",-0.89],["2019-11-14",-0.84],["2019-11-15",-0.81],["2019-11-18",-0.84],["2019-11-19",-0.81],["2019-11-20",-0.68],["2019-11-21",-0.7],["2019-11-22",-0.73],["2019-11-25",-0.7],["2019-11-26",-0.68],["2019-11-27",-0.43],["2019-11-28",-0.46],["2019-11-29",-0.43],["2019-12-02",-0.59],["2019-12-03",-0.49],["2019-12-04",-0.51],["2019-12-05",-0.46],["2019-12-06",-0.43],["2019-12-09",-0.41],["2019-12-10",-0.41],["2019-12-11",-0.41],["2019-12-12",-0.41],["2019-12-13",-0.43],["2019-12-16",-0.38],["2019-12-17",-0.35],["2019-12-18",-0.46],["2019-12-19",-0.43],["2019-12-20",-0.41],["2019-12-23",-0.41],["2019-12-24",-0.41],["2019-12-27",-0.38],["2019-12-30",-0.38],["2019-12-31",-0.38],["2020-01-02",-0.57],["2020-01-03",-0.43],["2020-01-07",-0.57],["2020-01-08",-0.57],["2020-01-09",-0.78],["2020-01-10",-0.89],["2020-01-13",-1.08],["2020-01-14",-1.03],["2020-01-15",-0.95],["2020-01-16",-1],["2020-01-17",-1.19],["2020-01-20",-1.16],["2020-01-21",-1.16],["2020-01-22",-1.22],["2020-01-23",-1.16],["2020-01-24",-1.11],["2020-01-27",-0.92],["2020-01-28",-1],["2020-01-29",-0.97],["2020-01-30",-0.84],["2020-01-31",-0.76],["2020-02-03",-0.54],["2020-02-04",-0.59],["2020-02-05",-0.59],["2020-02-06",-0.59],["2020-02-07",-0.41],["2020-02-10",-0.41],["2020-02-11",-0.38],["2020-02-12",-0.38],["2020-02-13",-0.35],["2020-02-14",-0.51],["2020-02-17",-0.7],["2020-02-18",-0.7],["2020-02-19",-0.62],["2020-02-20",-0.59],["2020-02-21",-0.27],["2020-02-24",0],["2020-02-25",0.41],["2020-02-26",0.49],["2020-02-27",0.84],["2020-02-28",1.08],["2020-03-02",1.22],["2020-03-03",1.19],["2020-03-04",1.27],["2020-03-05",1.35],["2020-03-06",1.65],["2020-03-09",2.16],["2020-03-10",1.81],["2020-03-11",1.43],["2020-03-12",0.81],["2020-03-13",1.59],["2020-03-16",1.59],["2020-03-17",1.49],["2020-03-18",1.43],["2020-03-19",0.89],["2020-03-20",0.38],["2020-03-23",0.68],["2020-03-24",0.76],["2020-03-25",0.7],["2020-03-26",0.84],["2020-03-27",0.86],["2020-03-30",0.89],["2020-03-31",1.05],["2020-04-01",0.95],["2020-04-02",0.89],["2020-04-03",1],["2020-04-06",0.97],["2020-04-07",1.03],["2020-04-08",1.03],["2020-04-09",2.13],["2020-04-10",2.13],["2020-04-14",2.19],["2020-04-15",2.24],["2020-04-16",2.24],["2020-04-17",2.3],["2020-04-20",2.35],["2020-04-21",2.43],["2020-04-22",2.73],["2020-04-23",2.73],["2020-04-24",2.84],["2020-04-27",2.86],["2020-04-28",2.86],["2020-04-29",2.92],["2020-04-30",3.08],["2020-05-04",3.11],["2020-05-05",3.11],["2020-05-06",3.16],["2020-05-07",3.24],["2020-05-08",3.38],["2020-05-11",3.38],["2020-05-12",3.4],["2020-05-13",3.56],["2020-05-14",3.59],["2020-05-15",3.56],["2020-05-18",3.56],["2020-05-19",3.51],["2020-05-20",3.51],["2020-05-21",3.51],["2020-05-22",3.13],["2020-05-25",3.16],["2020-05-26",3.16],["2020-05-27",3.16],["2020-05-28",3.19],["2020-05-29",3.29],["2020-06-01",3.75],["2020-06-02",3.75],["2020-06-03",3.83],["2020-06-04",3.89],["2020-06-05",4.97],["2020-06-08",3.73],["2020-06-09",3.78],["2020-06-10",3.86],["2020-06-12",4.02],["2020-06-15",3.97],["2020-06-16",4],["2020-06-17",4],["2020-06-18",4.02],["2020-06-19",4.02],["2020-06-22",4.05],["2020-06-23",4.05],["2020-06-24",3.94],["2020-06-25",3.92],["2020-06-26",3.86],["2020-06-29",3.89],["2020-06-30",3.89],["2020-07-01",3.89],["2020-07-02",3.89],["2020-07-03",3.89],["2020-07-06",3.92],["2020-07-07",3.94],["2020-07-08",3.97],["2020-07-09",3.97],["2020-07-10",3.97],["2020-07-13",4.13],["2020-07-14",4.16],["2020-07-15",4.19],["2020-07-16",4.19],["2020-07-17",4.21],["2020-07-20",4.24],["2020-07-21",4.24],["2020-07-22",4.24],["2020-07-23",4.24],["2020-07-24",4.27],["2020-07-27",4.27],["2020-07-28",4.37],["2020-07-29",4.37],["2020-07-30",4.46],["2020-07-31",4.46],["2020-08-03",4.43],["2020-08-04",4.46],["2020-08-05",4.46],["2020-08-06",4.46],["2020-08-07",4.48],["2020-08-10",4.51],["2020-08-11",4.64],["2020-08-12",4.62],["2020-08-13",4.64],["2020-08-17",4.64],["2020-08-18",4.64],["2020-08-19",4.67],["2020-08-20",4.67],["2020-08-21",4.67],["2020-08-24",4.7],["2020-08-25",4.7],["2020-08-26",4.64],["2020-08-27",4.67],["2020-08-28",4.73],["2020-08-31",4.4],["2020-09-01",4.37],["2020-09-02",4.37],["2020-09-03",4.37],["2020-09-04",4.37],["2020-09-07",4.4],["2020-09-08",4.4],["2020-09-09",4.4],["2020-09-10",4.4],["2020-09-11",4.4],["2020-09-14",4.43],["2020-09-15",4.43],["2020-09-16",4.43],["2020-09-17",4.43],["2020-09-18",4.43],["2020-09-21",4.48],["2020-09-22",4.48],["2020-09-23",4.59],["2020-09-24",4.62],["2020-09-25",4.7],["2020-09-28",4.73],["2020-09-29",4.73],["2020-09-30",4.73],["2020-10-01",5.08],["2020-10-02",4.78],["2020-10-05",4.56],["2020-10-06",4.56],["2020-10-07",4.59],["2020-10-08",4.48],["2020-10-09",4.51],["2020-10-12",4.54],["2020-10-13",4.73],["2020-10-14",4.73],["2020-10-15",4.97],["2020-10-16",5],["2020-10-19",5],["2020-10-20",5.13],["2020-10-21",5.16],["2020-10-22",5.18],["2020-10-23",5.18],["2020-10-26",5.21],["2020-10-27",5.35],["2020-10-28",5.46],["2020-10-29",5.35],["2020-10-30",5.4],["2020-11-02",5.43],["2020-11-03",5.43],["2020-11-04",5.46],["2020-11-05",5.51],["2020-11-06",5.54],["2020-11-09",5.29],["2020-11-10",5.29],["2020-11-12",5.46],["2020-11-13",5.46],["2020-11-16",5.35],["2020-11-17",5.35],["2020-11-18",5.48],["2020-11-19",5.51],["2020-11-20",5.54],["2020-11-23",5.56],["2020-11-24",5.64],["2020-11-25",5.64],["2020-11-26",5.64],["2020-11-27",5.64],["2020-11-30",5.59],["2020-12-01",5.46],["2020-12-02",5.46],["2020-12-03",5.4],["2020-12-04",5.02],["2020-12-07",5.18],["2020-12-08",5.21],["2020-12-09",5.21],["2020-12-10",5.21],["2020-12-11",5.29],["2020-12-14",5.37],["2020-12-15",5.59],["2020-12-16",5.56],["2020-12-17",5.7],["2020-12-18",5.64],["2020-12-21",5.81],["2020-12-22",5.75],["2020-12-23",5.75],["2020-12-28",5.89],["2020-12-29",5.91],["2020-12-30",5.97],["2020-12-31",6],["2021-01-04",5.97],["2021-01-05",5.94],["2021-01-07",5.91],["2021-01-08",6.02],["2021-01-11",6.08],["2021-01-12",6.08],["2021-01-13",6.16],["2021-01-14",6.18],["2021-01-15",6.18],["2021-01-18",6.27],["2021-01-19",6.32],["2021-01-20",6.35],["2021-01-21",6.29],["2021-01-22",6.29],["2021-01-25",6.4],["2021-01-26",6.48],["2021-01-27",6.59],["2021-01-28",6.51],["2021-01-29",6.54],["2021-02-01",6.59],["2021-02-02",6.59],["2021-02-03",6.62],["2021-02-04",6.56],["2021-02-05",6.45],["2021-02-08",6.48],["2021-02-09",6.51],["2021-02-10",6.45],["2021-02-11",6.45],["2021-02-12",6.35],["2021-02-15",6.27],["2021-02-16",6.13],["2021-02-17",6.32],["2021-02-18",6.18],["2021-02-19",6.29],["2021-02-22",6.4],["2021-02-23",6.32],["2021-02-24",6.1],["2021-02-25",5.67],["2021-02-26",5.51],["2021-03-01",5.73],["2021-03-02",5.75],["2021-03-03",5.54],["2021-03-04",5.56],["2021-03-05",5.56],["2021-03-08",5.54],["2021-03-09",5.75],["2021-03-10",5.81],["2021-03-11",5.94],["2021-03-12",5.75],["2021-03-15",5.91],["2021-03-16",5.97],["2021-03-17",6.02],["2021-03-18",5.89],["2021-03-19",6],["2021-03-22",6.1],["2021-03-23",6.13],["2021-03-24",6.08],["2021-03-25",6.27],["2021-03-26",6.24],["2021-03-29",6.18],["2021-03-30",5.86],["2021-03-31",6],["2021-04-01",5.94],["2021-04-02",5.94],["2021-04-06",6.08],["2021-04-07",6.1],["2021-04-08",6.13],["2021-04-09",6.08],["2021-04-12",6.21],["2021-04-13",6.37],["2021-04-14",6.48],["2021-04-15",6.56],["2021-04-16",6.54],["2021-04-19",6.48],["2021-04-20",6.43],["2021-04-21",6.43],["2021-04-22",6.4],["2021-04-23",6.45],["2021-04-26",6.51],["2021-04-27",6.56],["2021-04-28",6.48],["2021-04-29",6.13],["2021-04-30",6.13],["2021-05-04",6.29],["2021-05-05",6.29],["2021-05-06",6.27],["2021-05-07",6.29],["2021-05-10",6.1],["2021-05-11",5.75],["2021-05-12",5.83],["2021-05-13",5.67],["2021-05-14",5.7],["2021-05-17",5.59],["2021-05-18",5.64],["2021-05-19",5.67],["2021-05-20",5.73],["2021-05-21",5.7],["2021-05-24",5.81],["2021-05-25",5.94],["2021-05-26",5.78],["2021-05-27",5.62],["2021-05-28",5.7],["2021-05-31",5.78],["2021-06-01",5.75],["2021-06-02",5.81],["2021-06-07",5.89],["2021-06-08",5.86],["2021-06-09",5.78],["2021-06-10",5.97],["2021-06-11",6.24],["2021-06-14",6.16],["2021-06-15",6.08],["2021-06-16",6.08],["2021-06-17",5.91],["2021-06-18",5.97],["2021-06-21",5.97],["2021-06-22",5.81],["2021-06-23",5.86],["2021-06-24",5.86],["2021-06-25",5.75],["2021-06-28",5.78],["2021-06-29",5.94],["2021-06-30",6.4],["2021-07-01",6.4],["2021-07-02",6.18],["2021-07-05",6.05],["2021-07-06",6.27],["2021-07-07",6.4],["2021-07-08",6.37],["2021-07-09",6.37],["2021-07-12",6.37],["2021-07-13",6.43],["2021-07-14",6.45],["2021-07-15",6.45],["2021-07-16",6.48],["2021-07-19",6.62],["2021-07-20",6.67],["2021-07-21",6.62],["2021-07-22",6.62],["2021-07-23",6.64],["2021-07-26",6.67],["2021-07-27",6.67],["2021-07-28",6.64],["2021-07-29",6.56],["2021-07-30",6.56],["2021-08-02",6.64],["2021-08-03",6.59],["2021-08-04",6.56],["2021-08-05",6.56],["2021-08-06",6.54],["2021-08-09",6.51],["2021-08-10",6.51],["2021-08-11",6.51],["2021-08-12",6.54],["2021-08-13",6.56],["2021-08-16",6.62],["2021-08-17",6.62],["2021-08-18",6.64],["2021-08-19",6.64],["2021-08-20",6.7],["2021-08-23",6.72],["2021-08-24",6.7],["2021-08-25",6.7],["2021-08-26",6.64],["2021-08-27",6.67],["2021-08-30",6.67],["2021-08-31",6.64],["2021-09-01",6.62],["2021-09-02",6.59],["2021-09-03",6.56],["2021-09-06",6.62],["2021-09-07",6.59],["2021-09-08",6.54],["2021-09-09",6.56],["2021-09-10",6.56],["2021-09-13",6.56],["2021-09-14",6.59],["2021-09-15",6.59],["2021-09-16",6.56],["2021-09-17",6.54],["2021-09-20",6.56],["2021-09-21",6.59],["2021-09-22",6.59],["2021-09-23",6.56],["2021-09-24",6.54],["2021-09-27",6.54],["2021-09-28",6.51],["2021-09-29",6.54],["2021-09-30",6.45],["2021-10-01",6.48],["2021-10-04",6.43],["2021-10-05",6.37],["2021-10-06",6.24],["2021-10-07",6.16],["2021-10-08",6.24],["2021-10-11",6.16],["2021-10-12",6.02],["2021-10-13",5.94],["2021-10-14",5.97],["2021-10-15",5.86],["2021-10-18",5.7],["2021-10-19",5.7],["2021-10-20",5.67],["2021-10-21",5.64],["2021-10-22",5.59],["2021-10-25",5.51],["2021-10-26",5.54],["2021-10-27",5.64],["2021-10-28",5.54],["2021-10-29",5.56],["2021-11-02",5.54],["2021-11-03",5.37],["2021-11-04",5.35],["2021-11-05",5.32],["2021-11-08",5.13],["2021-11-09",5.4],["2021-11-10",5.4],["2021-11-12",5.24],["2021-11-15",5.29],["2021-11-16",5.46],["2021-11-17",5.32],["2021-11-18",5.16],["2021-11-19",5.24],["2021-11-22",5.08],["2021-11-23",4.81],["2021-11-24",4.75],["2021-11-25",4.7],["2021-11-26",5],["2021-11-29",4.97],["2021-11-30",5.05],["2021-12-01",4.83],["2021-12-02",4.78],["2021-12-03",4.78],["2021-12-06",4.89],["2021-12-07",5.02],["2021-12-08",5.1],["2021-12-09",5.1],["2021-12-10",5.02],["2021-12-13",5.1],["2021-12-14",5.02],["2021-12-15",5.05],["2021-12-16",5.1],["2021-12-17",5.08],["2021-12-20",4.78],["2021-12-21",4.83],["2021-12-22",4.94],["2021-12-23",4.86],["2021-12-27",4.94],["2021-12-28",5],["2021-12-29",4.86],["2021-12-30",4.89],["2021-12-31",4.89],["2022-01-03",4.89],["2022-01-04",4.81],["2022-01-05",4.83],["2022-01-10",4.78],["2022-01-11",4.78],["2022-01-12",4.86],["2022-01-13",5.05],["2022-01-14",4.91],["2022-01-17",4.78],["2022-01-18",4.67],["2022-01-19",4.94],["2022-01-20",5.29],["2022-01-21",5.59],["2022-01-24",5.27],["2022-01-25",5.32],["2022-01-26",5.29],["2022-01-27",4.97],["2022-01-28",4.86],["2022-01-31",4.75],["2022-02-01",4.86],["2022-02-02",5.18],["2022-02-03",5.16],["2022-02-04",5.59],["2022-02-07",5.7],["2022-02-08",5.81],["2022-02-09",5.62],["2022-02-10",5.48],["2022-02-11",5.48],["2022-02-14",5.18],["2022-02-15",5.59],["2022-02-16",5.73],["2022-02-17",5.78],["2022-02-18",5.97],["2022-02-21",6.05],["2022-02-22",5.91],["2022-02-23",5.86],["2022-02-24",5.51],["2022-02-25",5.56],["2022-02-28",5.32],["2022-03-01",5.78],["2022-03-02",5.46],["2022-03-03",5.18],["2022-03-04",4.37],["2022-03-07",3.02],["2022-03-08",3.08],["2022-03-09",2.46],["2022-03-10",1.84],["2022-03-11",2.03],["2022-03-14",1.57],["2022-03-15",2.38],["2022-03-16",2.94],["2022-03-17",3.05],["2022-03-18",3.13],["2022-03-21",2.43],["2022-03-22",1.86],["2022-03-23",1.57],["2022-03-24",0.76],["2022-03-25",0.68],["2022-03-28",0.49],["2022-03-29",1.49],["2022-03-30",1.57],["2022-03-31",1.51],["2022-04-01",1.08],["2022-04-04",1.05],["2022-04-05",0.89],["2022-04-06",0.32],["2022-04-07",-0.51],["2022-04-08",-1.51],["2022-04-11",-2.08],["2022-04-12",-1.7],["2022-04-13",-0.65],["2022-04-14",-1.13],["2022-04-15",-1.13],["2022-04-19",-2.08],["2022-04-20",-1.51],["2022-04-21",-1.76],["2022-04-22",-2.19],["2022-04-25",-1.89],["2022-04-26",-1.49],["2022-04-27",-1.78],["2022-04-28",-2.05],["2022-04-29",-2.35],["2022-05-02",-2.48],["2022-05-04",-2.86],["2022-05-05",-2.59],["2022-05-06",-3.43],["2022-05-09",-3.78],["2022-05-10",-3.92],["2022-05-11",-3.81],["2022-05-12",-2.94],["2022-05-13",-3.35],["2022-05-16",-2.78],["2022-05-17",-2.59],["2022-05-18",-2.59],["2022-05-19",-2.32],["2022-05-20",-2.19],["2022-05-23",-2.16],["2022-05-24",-2.19],["2022-05-25",-2.27],["2022-05-26",-2.48],["2022-05-27",-2.59],["2022-05-30",-2.46],["2022-05-31",-2.35],["2022-06-01",-2.03],["2022-06-02",-2.32],["2022-06-03",-2.38],["2022-06-06",-2.16],["2022-06-07",-2.08],["2022-06-08",-2.51],["2022-06-09",-2.94],["2022-06-10",-3.56],["2022-06-13",-4.89],["2022-06-14",-5.29],["2022-06-15",-5.64],["2022-06-17",-5.59],["2022-06-20",-6.1],["2022-06-21",-5.08],["2022-06-22",-3.89],["2022-06-23",-3.29],["2022-06-24",-3.38],["2022-06-27",-3.97],["2022-06-28",-3.86],["2022-06-29",-3.56],["2022-06-30",-3.21],["2022-07-01",-2.48],["2022-07-04",-2.62],["2022-07-05",-2.92],["2022-07-06",-2.86],["2022-07-07",-2.81],["2022-07-08",-2.73],["2022-07-11",-2.4],["2022-07-12",-2.62],["2022-07-13",-2.86],["2022-07-14",-2.86],["2022-07-15",-2.4],["2022-07-18",-2.16],["2022-07-19",-2.05],["2022-07-20",-1.76],["2022-07-21",-0.89],["2022-07-22",-0.11],["2022-07-25",-0.03],["2022-07-26",0.32],["2022-07-27",0.14],["2022-07-28",0.14],["2022-07-29",0.65],["2022-08-01",1.08],["2022-08-02",0.76],["2022-08-03",0.14],["2022-08-04",0.59],["2022-11-04",-4.35]]}]}