{"status":"ok","unit":"%","title":"Stopa zwrotu od 2003-11-07 do 2008-11-06","series":[{"name":"Stopa zwrotu","area":true,"data":[["2003-11-07",0],["2003-11-10",0.12],["2003-11-12",-0.31],["2003-11-13",-0.25],["2003-11-14",-0.06],["2003-11-17",-0.92],["2003-11-18",-1.17],["2003-11-19",-1.6],["2003-11-20",-2.53],["2003-11-21",-2.16],["2003-11-24",-2.09],["2003-11-25",-2.65],["2003-11-26",-2.65],["2003-11-27",-2.4],["2003-11-28",-1.6],["2003-12-01",-1.6],["2003-12-02",-1.54],["2003-12-03",-1.6],["2003-12-04",-1.73],["2003-12-05",-1.66],["2003-12-08",-1.05],["2003-12-09",-0.62],["2003-12-10",-0.49],["2003-12-11",-0.12],["2003-12-12",0.49],["2003-12-15",0.49],["2003-12-16",0.49],["2003-12-17",0.31],["2003-12-18",0.68],["2003-12-19",0.68],["2003-12-22",0.8],["2003-12-23",1.23],["2003-12-24",1.29],["2003-12-29",1.29],["2003-12-30",1.29],["2003-12-31",2.03],["2004-01-05",3.08],["2004-01-06",2.83],["2004-01-07",2.96],["2004-01-08",3.08],["2004-01-09",2.9],["2004-01-12",3.2],["2004-01-13",3.64],["2004-01-14",2.96],["2004-01-15",3.02],["2004-01-16",2.96],["2004-01-19",3.02],["2004-01-20",3.14],["2004-01-21",3.02],["2004-01-22",3.39],["2004-01-23",3.64],["2004-01-26",3.7],["2004-01-27",3.51],["2004-01-28",2.71],["2004-01-29",2.59],["2004-01-30",2.83],["2004-02-02",3.2],["2004-02-03",3.02],["2004-02-04",3.2],["2004-02-05",3.08],["2004-02-06",3.33],["2004-02-09",4.07],["2004-02-10",4.5],["2004-02-11",4.31],["2004-02-12",4.62],["2004-02-13",4.56],["2004-02-16",4.87],["2004-02-17",4.99],["2004-02-18",4.93],["2004-02-19",4.56],["2004-02-20",4.74],["2004-02-23",4.5],["2004-02-24",3.82],["2004-02-25",3.88],["2004-02-26",4.07],["2004-02-27",4.81],["2004-03-01",5.48],["2004-03-02",5.42],["2004-03-03",5.18],["2004-03-04",5.18],["2004-03-05",5.48],["2004-03-08",6.22],["2004-03-09",5.61],["2004-03-10",5.61],["2004-03-11",4.99],["2004-03-12",5.18],["2004-03-15",4.5],["2004-03-16",4.81],["2004-03-17",5.11],["2004-03-18",4.62],["2004-03-19",4.37],["2004-03-22",4.31],["2004-03-23",4.74],["2004-03-24",4.74],["2004-03-25",5.05],["2004-03-26",5.11],["2004-03-29",5.42],["2004-03-30",5.67],["2004-03-31",5.42],["2004-04-01",5.42],["2004-04-02",6.04],["2004-04-05",6.22],["2004-04-06",6.16],["2004-04-07",6.04],["2004-04-08",6.41],["2004-04-09",6.41],["2004-04-13",7.15],["2004-04-14",6.84],["2004-04-15",6.96],["2004-04-16",6.9],["2004-04-19",6.84],["2004-04-20",7.09],["2004-04-21",7.21],["2004-04-22",6.28],["2004-04-23",6.65],["2004-04-26",6.53],["2004-04-27",6.53],["2004-04-28",6.53],["2004-04-29",5.85],["2004-04-30",6.04],["2004-05-04",6.47],["2004-05-05",6.1],["2004-05-06",5.48],["2004-05-07",5.3],["2004-05-10",4.19],["2004-05-11",3.82],["2004-05-12",3.82],["2004-05-13",3.82],["2004-05-14",4],["2004-05-17",4.13],["2004-05-18",4.56],["2004-05-19",4.93],["2004-05-20",4.81],["2004-05-21",4.93],["2004-05-24",4.87],["2004-05-25",4.13],["2004-05-26",4.56],["2004-05-27",4.99],["2004-05-28",5.05],["2004-05-31",5.18],["2004-06-01",4.99],["2004-06-02",5.42],["2004-06-03",5.24],["2004-06-04",5.3],["2004-06-07",5.42],["2004-06-08",5.55],["2004-06-09",5.11],["2004-06-11",5.05],["2004-06-14",4.74],["2004-06-15",4.68],["2004-06-16",4.93],["2004-06-17",4.81],["2004-06-18",4.87],["2004-06-21",5.05],["2004-06-22",5.3],["2004-06-23",5.61],["2004-06-24",5.79],["2004-06-25",5.79],["2004-06-28",5.98],["2004-06-29",5.98],["2004-06-30",6.04],["2004-07-01",5.91],["2004-07-02",5.73],["2004-07-05",5.85],["2004-07-06",5.79],["2004-07-07",5.85],["2004-07-08",5.91],["2004-07-09",5.91],["2004-07-12",5.85],["2004-07-13",5.55],["2004-07-14",5.36],["2004-07-15",5.05],["2004-07-16",5.18],["2004-07-19",5.61],["2004-07-20",5.73],["2004-07-21",6.04],["2004-07-22",5.85],["2004-07-23",5.85],["2004-07-26",5.98],["2004-07-27",5.79],["2004-07-28",5.73],["2004-07-29",5.67],["2004-07-30",5.79],["2004-08-02",5.73],["2004-08-03",5.85],["2004-08-04",5.98],["2004-08-05",6.16],["2004-08-06",6.04],["2004-08-09",5.61],["2004-08-10",5.85],["2004-08-11",5.48],["2004-08-12",5.42],["2004-08-13",5.55],["2004-08-16",5.67],["2004-08-17",5.98],["2004-08-18",6.35],["2004-08-19",6.41],["2004-08-20",6.47],["2004-08-23",6.65],["2004-08-24",6.78],["2004-08-25",6.78],["2004-08-26",6.47],["2004-08-27",6.72],["2004-08-30",6.78],["2004-08-31",6.9],["2004-09-01",6.9],["2004-09-02",7.21],["2004-09-03",7.15],["2004-09-06",7.15],["2004-09-07",7.7],["2004-09-08",8.07],["2004-09-09",7.89],["2004-09-10",8.13],["2004-09-13",8.32],["2004-09-14",8.44],["2004-09-15",8.63],["2004-09-16",8.93],["2004-09-17",9.37],["2004-09-20",9.24],["2004-09-21",9.43],["2004-09-22",9.18],["2004-09-23",9.06],["2004-09-24",8.87],["2004-09-27",8.93],["2004-09-28",9.3],["2004-09-29",9.67],["2004-09-30",9.86],["2004-10-01",9.55],["2004-10-04",10.23],["2004-10-05",10.72],["2004-10-06",10.47],["2004-10-07",10.47],["2004-10-08",10.41],["2004-10-11",10.1],["2004-10-12",9.92],["2004-10-13",9.55],["2004-10-14",9.37],["2004-10-15",9.49],["2004-10-18",9.43],["2004-10-19",9.67],["2004-10-20",9.67],["2004-10-21",9.67],["2004-10-22",9.86],["2004-10-25",9.49],["2004-10-26",9.49],["2004-10-27",9.67],["2004-10-28",9.86],["2004-10-29",10.35],["2004-11-02",10.97],["2004-11-03",10.78],["2004-11-04",10.72],["2004-11-05",10.54],["2004-11-08",10.54],["2004-11-09",10.78],["2004-11-10",11.77],["2004-11-12",12.38],["2004-11-15",12.01],["2004-11-16",11.52],["2004-11-17",11.71],["2004-11-18",11.83],["2004-11-19",11.83],["2004-11-22",11.58],["2004-11-23",11.58],["2004-11-24",11.09],["2004-11-25",11.58],["2004-11-26",11.71],["2004-11-29",11.77],["2004-11-30",11.77],["2004-12-01",12.14],["2004-12-02",12.88],["2004-12-03",13.12],["2004-12-06",13.19],["2004-12-07",13.37],["2004-12-08",13.25],["2004-12-09",13.06],["2004-12-10",12.88],["2004-12-13",12.82],["2004-12-14",13],["2004-12-15",13.12],["2004-12-16",13.56],["2004-12-17",13.8],["2004-12-20",14.42],["2004-12-21",14.54],["2004-12-22",14.42],["2004-12-23",14.23],["2004-12-24",14.23],["2004-12-27",14.48],["2004-12-28",14.42],["2004-12-29",14.85],["2004-12-30",15.22],["2004-12-31",15.53],["2005-01-03",15.71],["2005-01-04",15.22],["2005-01-05",14.6],["2005-01-06",14.11],["2005-01-07",13.99],["2005-01-10",13.8],["2005-01-11",13.74],["2005-01-12",13.68],["2005-01-13",13.68],["2005-01-14",13.49],["2005-01-17",13.68],["2005-01-18",13.12],["2005-01-19",13.12],["2005-01-20",13.06],["2005-01-21",13],["2005-01-24",12.94],["2005-01-25",13.49],["2005-01-26",13.62],["2005-01-27",13.8],["2005-01-28",14.17],["2005-01-31",14.54],["2005-02-01",14.97],["2005-02-02",15.03],["2005-02-03",15.1],["2005-02-04",15.59],["2005-02-07",16.27],["2005-02-08",16.33],["2005-02-09",16.14],["2005-02-10",16.39],["2005-02-11",16.39],["2005-02-14",16.45],["2005-02-15",16.45],["2005-02-16",17.56],["2005-02-17",18.11],["2005-02-18",18.3],["2005-02-21",18.36],["2005-02-22",18.18],["2005-02-23",17.93],["2005-02-24",18.42],["2005-02-25",19.53],["2005-02-28",19.53],["2005-03-01",18.98],["2005-03-02",18.18],["2005-03-03",18.11],["2005-03-04",18.42],["2005-03-07",18.85],["2005-03-08",18.79],["2005-03-09",19.1],["2005-03-10",18.61],["2005-03-11",18.11],["2005-03-14",17.56],["2005-03-15",17.56],["2005-03-16",16.45],["2005-03-17",16.02],["2005-03-18",16.57],["2005-03-21",16.14],["2005-03-22",16.33],["2005-03-23",16.27],["2005-03-24",16.45],["2005-03-29",16.08],["2005-03-30",16.51],["2005-03-31",17.62],["2005-04-01",17.62],["2005-04-04",17.38],["2005-04-05",17.56],["2005-04-06",17.81],["2005-04-07",17.56],["2005-04-11",17.5],["2005-04-12",17.5],["2005-04-13",17.62],["2005-04-14",17.13],["2005-04-15",16.82],["2005-04-18",16.27],["2005-04-19",16.27],["2005-04-20",16.14],["2005-04-21",16.2],["2005-04-22",16.64],["2005-04-25",16.76],["2005-04-26",16.57],["2005-04-27",15.9],["2005-04-28",15.53],["2005-04-29",15.53],["2005-05-02",15.65],["2005-05-04",15.83],["2005-05-05",15.96],["2005-05-06",15.77],["2005-05-09",15.96],["2005-05-10",15.53],["2005-05-11",15.4],["2005-05-12",15.77],["2005-05-13",15.65],["2005-05-16",15.65],["2005-05-17",15.71],["2005-05-18",16.2],["2005-05-19",16.64],["2005-05-20",16.88],["2005-05-23",16.76],["2005-05-24",16.7],["2005-05-25",16.64],["2005-05-27",17.07],["2005-05-30",17.38],["2005-05-31",17.62],["2005-06-01",17.56],["2005-06-02",17.93],["2005-06-03",18.18],["2005-06-06",18.55],["2005-06-07",18.79],["2005-06-08",18.85],["2005-06-09",18.98],["2005-06-10",19.22],["2005-06-13",19.22],["2005-06-14",18.92],["2005-06-15",18.98],["2005-06-16",19.22],["2005-06-17",19.53],["2005-06-20",19.78],["2005-06-21",19.78],["2005-06-22",20.27],["2005-06-23",20.52],["2005-06-24",20.09],["2005-06-27",19.96],["2005-06-28",20.21],["2005-06-29",20.64],["2005-06-30",20.89],["2005-07-01",21.26],["2005-07-04",21.81],["2005-07-05",21.87],["2005-07-06",21.87],["2005-07-07",21.38],["2005-07-08",21.81],["2005-07-11",21.93],["2005-07-12",22.12],["2005-07-13",22.43],["2005-07-14",22.49],["2005-07-15",22.67],["2005-07-18",22.49],["2005-07-19",22.24],["2005-07-20",22.3],["2005-07-21",22.18],["2005-07-22",21.81],["2005-07-25",22],["2005-07-26",22.12],["2005-07-27",22.43],["2005-07-28",22.98],["2005-07-29",23.48],["2005-08-01",23.54],["2005-08-02",24.28],["2005-08-03",24.09],["2005-08-04",23.97],["2005-08-05",24.15],["2005-08-08",24.4],["2005-08-09",24.52],["2005-08-10",24.52],["2005-08-11",24.28],["2005-08-12",24.03],["2005-08-16",24.4],["2005-08-17",24.21],["2005-08-18",23.78],["2005-08-19",23.72],["2005-08-22",23.97],["2005-08-23",23.97],["2005-08-24",24.28],["2005-08-25",24.03],["2005-08-26",24.28],["2005-08-29",24.65],["2005-08-30",25.26],["2005-08-31",25.57],["2005-09-01",26.31],["2005-09-02",26.62],["2005-09-05",26.43],["2005-09-06",26.31],["2005-09-07",26.49],["2005-09-08",26.37],["2005-09-09",26.8],["2005-09-12",27.11],["2005-09-13",27.54],["2005-09-14",27.23],["2005-09-15",27.91],["2005-09-16",28.71],["2005-09-19",29.33],["2005-09-20",29.64],["2005-09-21",29.39],["2005-09-22",29.33],["2005-09-23",29.27],["2005-09-26",29.21],["2005-09-27",29.82],["2005-09-28",29.7],["2005-09-29",29.33],["2005-09-30",29.57],["2005-10-03",29.94],["2005-10-04",30.07],["2005-10-05",29.64],["2005-10-06",28.47],["2005-10-07",28.16],["2005-10-10",28.53],["2005-10-11",28.84],["2005-10-12",28.59],["2005-10-13",27.48],["2005-10-14",26.74],["2005-10-17",27.23],["2005-10-18",27.17],["2005-10-19",26.31],["2005-10-20",26.74],["2005-10-21",26.86],["2005-10-24",27.11],["2005-10-25",27.36],["2005-10-26",27.11],["2005-10-27",26.12],["2005-10-28",26],["2005-10-31",26.8],["2005-11-02",27.3],["2005-11-03",27.79],["2005-11-04",27.79],["2005-11-07",27.36],["2005-11-08",27.36],["2005-11-09",27.54],["2005-11-10",27.54],["2005-11-14",27.85],["2005-11-15",27.85],["2005-11-16",27.97],["2005-11-17",28.4],["2005-11-18",28.65],["2005-11-21",28.4],["2005-11-22",28.22],["2005-11-23",28.28],["2005-11-24",28.4],["2005-11-25",28.34],["2005-11-28",28.84],["2005-11-29",28.59],["2005-11-30",28.96],["2005-12-01",29.27],["2005-12-02",29.7],["2005-12-05",29.88],["2005-12-06",29.57],["2005-12-07",29.76],["2005-12-08",29.76],["2005-12-09",29.7],["2005-12-12",29.94],["2005-12-13",30.01],["2005-12-14",30.31],["2005-12-15",30.62],["2005-12-16",30.5],["2005-12-19",30.81],["2005-12-20",31.3],["2005-12-21",31.61],["2005-12-22",31.67],["2005-12-23",31.98],["2005-12-27",32.41],["2005-12-28",32.35],["2005-12-29",32.47],["2005-12-30",32.1],["2006-01-02",32.1],["2006-01-03",33.33],["2006-01-04",34.38],["2006-01-05",34.63],["2006-01-06",34.87],["2006-01-09",35.49],["2006-01-10",34.63],["2006-01-11",35.24],["2006-01-12",35.24],["2006-01-13",34.75],["2006-01-16",35.06],["2006-01-17",35.3],["2006-01-18",34.69],["2006-01-19",35.92],["2006-01-20",36.48],["2006-01-23",36.23],["2006-01-24",36.72],["2006-01-25",37.22],["2006-01-26",36.91],["2006-01-27",36.6],["2006-01-30",36.6],["2006-01-31",35.92],["2006-02-01",35.61],["2006-02-02",35.8],["2006-02-03",34.94],["2006-02-06",35.55],["2006-02-07",35.92],["2006-02-08",35.92],["2006-02-09",36.35],["2006-02-10",36.11],["2006-02-13",35.86],["2006-02-14",36.11],["2006-02-15",36.35],["2006-02-16",36.35],["2006-02-17",37.03],["2006-02-20",38.08],["2006-02-21",38.32],["2006-02-22",38.2],["2006-02-23",38.08],["2006-02-24",38.45],["2006-02-27",39.19],["2006-02-28",38.39],["2006-03-01",38.39],["2006-03-02",38.82],["2006-03-03",38.45],["2006-03-06",38.45],["2006-03-07",37.34],["2006-03-08",36.6],["2006-03-09",36.6],["2006-03-10",36.29],["2006-03-13",36.48],["2006-03-14",36.48],["2006-03-15",37.22],["2006-03-16",38.08],["2006-03-17",38.82],["2006-03-20",38.39],["2006-03-21",38.08],["2006-03-22",37.65],["2006-03-23",38.32],["2006-03-24",38.88],["2006-03-27",39.06],["2006-03-28",38.69],["2006-03-29",37.89],["2006-03-30",38.63],["2006-03-31",38.69],["2006-04-03",39.06],["2006-04-04",39.06],["2006-04-05",39.31],["2006-04-06",39.56],["2006-04-07",40.17],["2006-04-10",40.23],["2006-04-11",39.99],["2006-04-12",40.05],["2006-04-13",40.6],["2006-04-14",40.6],["2006-04-18",41.4],["2006-04-19",41.65],["2006-04-20",41.84],["2006-04-21",42.27],["2006-04-24",42.88],["2006-04-25",42.58],["2006-04-26",42.7],["2006-04-27",42.14],["2006-04-28",41.96],["2006-05-02",42.21],["2006-05-04",42.51],["2006-05-05",42.95],["2006-05-08",43.38],["2006-05-09",43.07],["2006-05-10",42.95],["2006-05-11",43.5],["2006-05-12",43.25],["2006-05-15",42.08],["2006-05-16",41.65],["2006-05-17",41.71],["2006-05-18",40.79],["2006-05-19",40.67],["2006-05-22",39.13],["2006-05-23",37.65],["2006-05-24",37.89],["2006-05-25",37.34],["2006-05-26",38.69],["2006-05-29",38.88],["2006-05-30",38.08],["2006-05-31",37.95],["2006-06-01",38.14],["2006-06-02",39.19],["2006-06-05",39.56],["2006-06-06",38.88],["2006-06-07",38.57],["2006-06-08",37.52],["2006-06-09",37.22],["2006-06-12",36.11],["2006-06-13",34.07],["2006-06-14",34.13],["2006-06-16",35.3],["2006-06-19",35.06],["2006-06-20",35.37],["2006-06-21",35.12],["2006-06-22",35.55],["2006-06-23",34.87],["2006-06-26",35.49],["2006-06-27",36.78],["2006-06-28",37.46],["2006-06-29",37.95],["2006-06-30",38.51],["2006-07-03",38.63],["2006-07-04",39.06],["2006-07-05",38.94],["2006-07-06",39.37],["2006-07-07",40.6],["2006-07-10",40.85],["2006-07-11",41.04],["2006-07-12",41.59],["2006-07-13",40.48],["2006-07-14",39.86],["2006-07-17",39.74],["2006-07-18",40.23],["2006-07-19",40.48],["2006-07-20",42.02],["2006-07-21",42.08],["2006-07-24",42.33],["2006-07-25",42.95],["2006-07-26",42.88],["2006-07-27",43.99],["2006-07-28",44.36],["2006-07-31",44.67],["2006-08-01",44.36],["2006-08-02",43.31],["2006-08-03",42.45],["2006-08-04",42.45],["2006-08-07",42.33],["2006-08-08",42.45],["2006-08-09",42.88],["2006-08-10",42.7],["2006-08-11",42.21],["2006-08-14",41.84],["2006-08-16",42.27],["2006-08-17",42.14],["2006-08-18",41.77],["2006-08-21",42.02],["2006-08-22",42.27],["2006-08-23",42.27],["2006-08-24",42.02],["2006-08-25",41.59],["2006-08-28",41.28],["2006-08-29",42.08],["2006-08-30",42.58],["2006-08-31",42.7],["2006-09-01",42.39],["2006-09-04",43.25],["2006-09-05",43.68],["2006-09-06",43.56],["2006-09-07",43.13],["2006-09-08",43.19],["2006-09-11",42.64],["2006-09-12",42.88],["2006-09-13",43.81],["2006-09-14",43.87],["2006-09-15",43.56],["2006-09-18",44.49],["2006-09-19",44.3],["2006-09-20",43.87],["2006-09-21",43.93],["2006-09-22",43.5],["2006-09-25",44.05],["2006-09-26",44.42],["2006-09-27",44.24],["2006-09-28",44.3],["2006-09-29",44.3],["2006-10-02",44.12],["2006-10-03",43.99],["2006-10-04",44.36],["2006-10-05",45.22],["2006-10-06",45.22],["2006-10-09",45.47],["2006-10-10",46.46],["2006-10-11",46.7],["2006-10-12",47.07],["2006-10-13",47.75],["2006-10-16",48],["2006-10-17",47.75],["2006-10-18",48.12],["2006-10-19",48.49],["2006-10-20",48.86],["2006-10-23",48.43],["2006-10-24",48.49],["2006-10-25",48.55],["2006-10-26",49.41],["2006-10-27",48.98],["2006-10-30",48.12],["2006-10-31",48.37],["2006-11-02",48.31],["2006-11-03",48.68],["2006-11-06",49.54],["2006-11-07",50.46],["2006-11-08",50.4],["2006-11-09",51.2],["2006-11-10",50.52],["2006-11-13",49.85],["2006-11-14",49.85],["2006-11-15",49.04],["2006-11-16",49.23],["2006-11-17",49.17],["2006-11-20",49.41],["2006-11-21",50.09],["2006-11-22",51.02],["2006-11-23",51.14],["2006-11-24",51.14],["2006-11-27",51.32],["2006-11-28",51.08],["2006-11-29",52.06],["2006-11-30",52.62],["2006-12-01",53.3],["2006-12-04",54.1],["2006-12-05",55.02],["2006-12-06",55.45],["2006-12-07",55.64],["2006-12-08",55.33],["2006-12-11",55.27],["2006-12-12",55.02],["2006-12-13",55.33],["2006-12-14",55.21],["2006-12-15",54.47],["2006-12-18",55.02],["2006-12-19",54.41],["2006-12-20",53.6],["2006-12-21",53.05],["2006-12-22",52.99],["2006-12-27",53.42],["2006-12-28",53.36],["2006-12-29",53.23],["2007-01-02",54.04],["2007-01-03",54.47],["2007-01-04",53.79],["2007-01-05",53.17],["2007-01-08",52.62],["2007-01-09",53.17],["2007-01-10",52.68],["2007-01-11",53.11],["2007-01-12",54.04],["2007-01-15",55.14],["2007-01-16",55.45],["2007-01-17",55.76],["2007-01-18",57.24],["2007-01-19",57.73],["2007-01-22",57.98],["2007-01-23",56.99],["2007-01-24",57.55],["2007-01-25",57.67],["2007-01-26",56.87],["2007-01-29",57.61],["2007-01-30",57.36],["2007-01-31",58.23],["2007-02-01",59.27],["2007-02-02",59.46],["2007-02-05",59.46],["2007-02-06",59.58],["2007-02-07",59.15],["2007-02-08",57.86],["2007-02-09",57.61],["2007-02-12",56.99],["2007-02-13",57.49],["2007-02-14",58.29],["2007-02-15",58.29],["2007-02-16",57.98],["2007-02-19",58.84],["2007-02-20",58.66],["2007-02-21",59.09],["2007-02-22",59.4],["2007-02-23",59.4],["2007-02-26",59.4],["2007-02-27",57.36],["2007-02-28",55.76],["2007-03-01",55.88],["2007-03-02",55.7],["2007-03-05",54.28],["2007-03-06",55.21],["2007-03-07",55.95],["2007-03-08",57.12],["2007-03-09",57.55],["2007-03-12",57.73],["2007-03-13",57.49],["2007-03-14",56.56],["2007-03-15",57.61],["2007-03-16",57.98],["2007-03-19",58.96],["2007-03-20",59.15],["2007-03-21",59.77],["2007-03-22",61.12],["2007-03-23",61.31],["2007-03-26",61.68],["2007-03-27",61.61],["2007-03-28",61.06],["2007-03-29",61.61],["2007-03-30",62.17],["2007-04-02",61.43],["2007-04-03",61.86],["2007-04-04",62.66],["2007-04-05",62.66],["2007-04-06",62.66],["2007-04-10",63.22],["2007-04-11",63.77],["2007-04-12",62.91],["2007-04-13",63.09],["2007-04-16",63.46],["2007-04-17",63.03],["2007-04-18",63.89],["2007-04-19",63.09],["2007-04-20",64.14],["2007-04-23",64.63],["2007-04-24",63.96],["2007-04-25",63.59],["2007-04-26",63.83],["2007-04-27",63.4],["2007-04-30",63.65],["2007-05-02",64.51],["2007-05-04",65.62],["2007-05-07",65.74],["2007-05-08",65.13],["2007-05-09",64.45],["2007-05-10",63.83],["2007-05-11",62.85],["2007-05-14",64.7],["2007-05-15",64.2],["2007-05-16",63.65],["2007-05-17",64.02],["2007-05-18",64.14],["2007-05-21",65.37],["2007-05-22",66.36],["2007-05-23",66.17],["2007-05-24",66.11],["2007-05-25",66.17],["2007-05-28",67.16],["2007-05-29",67.65],["2007-05-30",67.34],["2007-05-31",68.82],["2007-06-01",69.19],["2007-06-04",69.5],["2007-06-05",69.62],["2007-06-06",68.58],["2007-06-08",67.22],["2007-06-11",68.76],["2007-06-12",68.64],["2007-06-13",68.33],["2007-06-14",69.5],["2007-06-15",70.06],["2007-06-18",70.18],["2007-06-19",69.87],["2007-06-20",69.81],["2007-06-21",69.44],["2007-06-22",69.75],["2007-06-25",69.69],["2007-06-26",70.49],["2007-06-27",70.24],["2007-06-28",70.3],["2007-06-29",70.36],["2007-07-02",69.99],["2007-07-03",70.79],["2007-07-04",71.1],["2007-07-05",71.04],["2007-07-06",71.6],["2007-07-09",71.72],["2007-07-10",70.67],["2007-07-11",70.12],["2007-07-12",69.93],["2007-07-13",70.49],["2007-07-16",69.56],["2007-07-17",68.95],["2007-07-18",69.5],["2007-07-19",70.06],["2007-07-20",69.93],["2007-07-23",69.99],["2007-07-24",70.12],["2007-07-25",69.19],["2007-07-26",68.7],["2007-07-27",67.28],["2007-07-30",67.41],["2007-07-31",68.08],["2007-08-01",66.97],["2007-08-02",67.41],["2007-08-03",66.97],["2007-08-06",66.11],["2007-08-07",66.73],["2007-08-08",66.67],["2007-08-09",65.99],["2007-08-10",64.2],["2007-08-13",64.7],["2007-08-14",64.51],["2007-08-16",61.61],["2007-08-17",61.55],["2007-08-20",62.78],["2007-08-21",61.74],["2007-08-22",63.09],["2007-08-23",64.63],["2007-08-24",64.7],["2007-08-27",65.68],["2007-08-28",65.25],["2007-08-29",64.76],["2007-08-30",65.19],["2007-08-31",65.8],["2007-09-03",66.3],["2007-09-04",66.3],["2007-09-05",66.42],["2007-09-06",65.8],["2007-09-07",65.31],["2007-09-10",64.39],["2007-09-11",64.63],["2007-09-12",65.06],["2008-01-15",56.81],["2008-01-16",54.41],["2008-01-17",54.78],["2008-01-18",54.84],["2008-01-21",53.85],["2008-01-22",52.99],["2008-01-23",54.04],["2008-01-24",55.33],["2008-01-25",55.88],["2008-01-28",55.27],["2008-01-29",56.32],["2008-01-30",56.87],["2008-01-31",56.62],["2008-02-01",57.36],["2008-02-04",58.29],["2008-02-05",57.3],["2008-02-06",56.13],["2008-02-07",56.01],["2008-02-08",56.01],["2008-02-11",56.69],["2008-02-12",57.3],["2008-02-13",57.92],["2008-02-14",58.41],["2008-02-15",57.49],["2008-02-18",57.79],["2008-02-20",57.18],["2008-02-21",57.42],["2008-02-22",56.93],["2008-02-25",57.12],["2008-02-26",56.99],["2008-02-27",56.5],["2008-02-28",56.07],["2008-02-29",55.33],["2008-03-03",54.1],["2008-03-04",53.85],["2008-03-05",54.16],["2008-03-06",54.1],["2008-03-07",53.23],["2008-03-10",53.97],["2008-03-11",54.53],["2008-03-12",55.21],["2008-03-13",54.22],["2008-03-14",54.53],["2008-03-17",52.8],["2008-03-18",53.73],["2008-03-19",54.41],["2008-03-20",54.47],["2008-03-21",54.47],["2008-03-25",55.76],["2008-03-26",55.88],["2008-03-27",56.69],["2008-03-28",56.38],["2008-03-31",56.25],["2008-04-01",56.93],["2008-04-02",57.42],["2008-04-03",56.75],["2008-04-04",56.81],["2008-04-07",57.67],["2008-04-08",56.87],["2008-04-09",56.93],["2008-04-10",56.75],["2008-04-11",56.32],["2008-04-14",55.45],["2008-04-15",55.64],["2008-04-16",55.95],["2008-04-17",55.88],["2008-04-18",56.44],["2008-04-21",56.25],["2008-04-22",55.33],["2008-04-23",54.59],["2008-04-24",54.9],["2008-04-25",55.45],["2008-04-28",55.88],["2008-04-29",55.58],["2008-04-30",55.58],["2008-05-02",55.58],["2008-05-05",56.56],["2008-05-06",56.87],["2008-05-07",57.42],["2008-05-08",57.05],["2008-05-09",56.87],["2008-05-12",57.3],["2008-05-13",57.36],["2008-05-14",57.61],["2008-05-15",57.05],["2008-05-16",57.05],["2008-05-19",56.56],["2008-05-20",56.13],["2008-05-21",55.95],["2008-05-23",55.51],["2008-05-26",55.7],["2008-05-27",55.88],["2008-05-28",56.19],["2008-05-29",55.88],["2008-05-30",55.7],["2008-06-02",55.39],["2008-06-03",55.45],["2008-06-04",54.96],["2008-06-05",54.78],["2008-06-06",54.9],["2008-06-09",53.6],["2008-06-10",52.56],["2008-06-11",51.88],["2008-06-12",51.57],["2008-06-13",51.76],["2008-06-16",52.13],["2008-06-17",52.25],["2008-06-18",51.76],["2008-06-19",51.57],["2008-06-20",51.82],["2008-06-23",51.14],["2008-06-24",50.65],["2008-06-25",50.71],["2008-06-26",50.65],["2008-06-27",49.91],["2008-06-30",49.6],["2008-07-01",48.98],["2008-07-02",48.74],["2008-07-03",48.24],["2008-07-04",48.12],["2008-07-07",48.06],["2008-07-08",48.06],["2008-07-09",48.92],["2008-07-10",48.98],["2008-07-11",48.37],["2008-07-14",48.24],["2008-07-15",47.2],["2008-07-16",47.01],["2008-07-17",47.87],["2008-07-18",48.24],["2008-07-21",48.8],["2008-07-22",48.86],["2008-07-23",49.72],["2008-07-24",50.15],["2008-07-25",49.97],["2008-07-28",50.71],["2008-07-29",50.59],["2008-07-30",51.69],["2008-07-31",52.13],["2008-08-01",52],["2008-08-04",51.76],["2008-08-05",52.25],["2008-08-06",52.19],["2008-08-07",51.51],["2008-08-08",50.96],["2008-08-11",51.45],["2008-08-12",51.76],["2008-08-13",51.76],["2008-08-14",51.63],["2008-08-18",51.69],["2008-08-19",51.14],["2008-08-20",51.02],["2008-08-21",51.02],["2008-08-22",51.39],["2008-08-25",51.63],["2008-08-26",51.2],["2008-08-27",50.77],["2008-08-28",50.77],["2008-08-29",51.57],["2008-09-01",51.69],["2008-09-02",52.25],["2008-09-03",52.56],["2008-09-04",52.74],["2008-09-05",51.69],["2008-09-08",52.25],["2008-09-09",52.06],["2008-09-10",51.57],["2008-09-11",51.08],["2008-09-12",51.14],["2008-09-15",49.78],["2008-09-16",48.98],["2008-09-17",48.68],["2008-09-18",48.55],["2008-09-19",50.34],["2008-09-22",50.71],["2008-09-23",49.78],["2008-09-24",49.72],["2008-09-25",50.4],["2008-09-26",50.71],["2008-09-29",49.78],["2008-09-30",49.11],["2008-10-01",50.59],["2008-10-02",50.09],["2008-10-03",49.41],["2008-10-06",47.81],["2008-10-07",46.89],["2008-10-08",45.78],["2008-10-09",46.27],["2008-10-10",42.76],["2008-10-13",43.56],["2008-10-14",44.98],["2008-10-15",43.13],["2008-10-16",41.04],["2008-10-17",39.49],["2008-10-20",39.37],["2008-10-21",39.25],["2008-10-22",36.48],["2008-10-23",34.44],["2008-10-24",33.21],["2008-10-27",33.33],["2008-10-28",35.37],["2008-10-29",37.4],["2008-10-30",38.2],["2008-10-31",38.02],["2008-11-03",38.88],["2008-11-04",39.86],["2008-11-05",40.17],["2008-11-06",39.49]]}]}