{"status":"ok","unit":"%","title":"Stopa zwrotu od 2005-11-07 do 2008-11-06","series":[{"name":"Stopa zwrotu","area":true,"data":[["2005-11-07",0],["2005-11-08",0],["2005-11-09",0.15],["2005-11-10",0.15],["2005-11-14",0.39],["2005-11-15",0.39],["2005-11-16",0.48],["2005-11-17",0.82],["2005-11-18",1.02],["2005-11-21",0.82],["2005-11-22",0.68],["2005-11-23",0.73],["2005-11-24",0.82],["2005-11-25",0.77],["2005-11-28",1.16],["2005-11-29",0.97],["2005-11-30",1.26],["2005-12-01",1.5],["2005-12-02",1.84],["2005-12-05",1.98],["2005-12-06",1.74],["2005-12-07",1.89],["2005-12-08",1.89],["2005-12-09",1.84],["2005-12-12",2.03],["2005-12-13",2.08],["2005-12-14",2.32],["2005-12-15",2.56],["2005-12-16",2.47],["2005-12-19",2.71],["2005-12-20",3.1],["2005-12-21",3.34],["2005-12-22",3.39],["2005-12-23",3.63],["2005-12-27",3.97],["2005-12-28",3.92],["2005-12-29",4.02],["2005-12-30",3.73],["2006-01-02",3.73],["2006-01-03",4.69],["2006-01-04",5.52],["2006-01-05",5.71],["2006-01-06",5.9],["2006-01-09",6.39],["2006-01-10",5.71],["2006-01-11",6.19],["2006-01-12",6.19],["2006-01-13",5.81],["2006-01-16",6.05],["2006-01-17",6.24],["2006-01-18",5.76],["2006-01-19",6.72],["2006-01-20",7.16],["2006-01-23",6.97],["2006-01-24",7.35],["2006-01-25",7.74],["2006-01-26",7.5],["2006-01-27",7.26],["2006-01-30",7.26],["2006-01-31",6.72],["2006-02-01",6.48],["2006-02-02",6.63],["2006-02-03",5.95],["2006-02-06",6.43],["2006-02-07",6.72],["2006-02-08",6.72],["2006-02-09",7.06],["2006-02-10",6.87],["2006-02-13",6.68],["2006-02-14",6.87],["2006-02-15",7.06],["2006-02-16",7.06],["2006-02-17",7.6],["2006-02-20",8.42],["2006-02-21",8.61],["2006-02-22",8.51],["2006-02-23",8.42],["2006-02-24",8.71],["2006-02-27",9.29],["2006-02-28",8.66],["2006-03-01",8.66],["2006-03-02",9],["2006-03-03",8.71],["2006-03-06",8.71],["2006-03-07",7.84],["2006-03-08",7.26],["2006-03-09",7.26],["2006-03-10",7.01],["2006-03-13",7.16],["2006-03-14",7.16],["2006-03-15",7.74],["2006-03-16",8.42],["2006-03-17",9],["2006-03-20",8.66],["2006-03-21",8.42],["2006-03-22",8.08],["2006-03-23",8.61],["2006-03-24",9.05],["2006-03-27",9.19],["2006-03-28",8.9],["2006-03-29",8.27],["2006-03-30",8.85],["2006-03-31",8.9],["2006-04-03",9.19],["2006-04-04",9.19],["2006-04-05",9.39],["2006-04-06",9.58],["2006-04-07",10.06],["2006-04-10",10.11],["2006-04-11",9.92],["2006-04-12",9.97],["2006-04-13",10.4],["2006-04-14",10.4],["2006-04-18",11.03],["2006-04-19",11.22],["2006-04-20",11.37],["2006-04-21",11.71],["2006-04-24",12.19],["2006-04-25",11.95],["2006-04-26",12.05],["2006-04-27",11.61],["2006-04-28",11.47],["2006-05-02",11.66],["2006-05-04",11.9],["2006-05-05",12.24],["2006-05-08",12.58],["2006-05-09",12.34],["2006-05-10",12.24],["2006-05-11",12.68],["2006-05-12",12.48],["2006-05-15",11.56],["2006-05-16",11.22],["2006-05-17",11.27],["2006-05-18",10.55],["2006-05-19",10.45],["2006-05-22",9.24],["2006-05-23",8.08],["2006-05-24",8.27],["2006-05-25",7.84],["2006-05-26",8.9],["2006-05-29",9.05],["2006-05-30",8.42],["2006-05-31",8.32],["2006-06-01",8.47],["2006-06-02",9.29],["2006-06-05",9.58],["2006-06-06",9.05],["2006-06-07",8.81],["2006-06-08",7.98],["2006-06-09",7.74],["2006-06-12",6.87],["2006-06-13",5.27],["2006-06-14",5.32],["2006-06-16",6.24],["2006-06-19",6.05],["2006-06-20",6.29],["2006-06-21",6.1],["2006-06-22",6.43],["2006-06-23",5.9],["2006-06-26",6.39],["2006-06-27",7.4],["2006-06-28",7.93],["2006-06-29",8.32],["2006-06-30",8.76],["2006-07-03",8.85],["2006-07-04",9.19],["2006-07-05",9.1],["2006-07-06",9.43],["2006-07-07",10.4],["2006-07-10",10.6],["2006-07-11",10.74],["2006-07-12",11.18],["2006-07-13",10.3],["2006-07-14",9.82],["2006-07-17",9.72],["2006-07-18",10.11],["2006-07-19",10.3],["2006-07-20",11.51],["2006-07-21",11.56],["2006-07-24",11.76],["2006-07-25",12.24],["2006-07-26",12.19],["2006-07-27",13.06],["2006-07-28",13.35],["2006-07-31",13.59],["2006-08-01",13.35],["2006-08-02",12.53],["2006-08-03",11.85],["2006-08-04",11.85],["2006-08-07",11.76],["2006-08-08",11.85],["2006-08-09",12.19],["2006-08-10",12.05],["2006-08-11",11.66],["2006-08-14",11.37],["2006-08-16",11.71],["2006-08-17",11.61],["2006-08-18",11.32],["2006-08-21",11.51],["2006-08-22",11.71],["2006-08-23",11.71],["2006-08-24",11.51],["2006-08-25",11.18],["2006-08-28",10.93],["2006-08-29",11.56],["2006-08-30",11.95],["2006-08-31",12.05],["2006-09-01",11.8],["2006-09-04",12.48],["2006-09-05",12.82],["2006-09-06",12.72],["2006-09-07",12.39],["2006-09-08",12.43],["2006-09-11",12],["2006-09-12",12.19],["2006-09-13",12.92],["2006-09-14",12.97],["2006-09-15",12.72],["2006-09-18",13.45],["2006-09-19",13.3],["2006-09-20",12.97],["2006-09-21",13.01],["2006-09-22",12.68],["2006-09-25",13.11],["2006-09-26",13.4],["2006-09-27",13.26],["2006-09-28",13.3],["2006-09-29",13.3],["2006-10-02",13.16],["2006-10-03",13.06],["2006-10-04",13.35],["2006-10-05",14.03],["2006-10-06",14.03],["2006-10-09",14.22],["2006-10-10",15],["2006-10-11",15.19],["2006-10-12",15.48],["2006-10-13",16.01],["2006-10-16",16.21],["2006-10-17",16.01],["2006-10-18",16.3],["2006-10-19",16.59],["2006-10-20",16.88],["2006-10-23",16.55],["2006-10-24",16.59],["2006-10-25",16.64],["2006-10-26",17.32],["2006-10-27",16.98],["2006-10-30",16.3],["2006-10-31",16.5],["2006-11-02",16.45],["2006-11-03",16.74],["2006-11-06",17.42],["2006-11-07",18.14],["2006-11-08",18.09],["2006-11-09",18.72],["2006-11-10",18.19],["2006-11-13",17.66],["2006-11-14",17.66],["2006-11-15",17.03],["2006-11-16",17.17],["2006-11-17",17.13],["2006-11-20",17.32],["2006-11-21",17.85],["2006-11-22",18.58],["2006-11-23",18.67],["2006-11-24",18.67],["2006-11-27",18.82],["2006-11-28",18.63],["2006-11-29",19.4],["2006-11-30",19.84],["2006-12-01",20.37],["2006-12-04",21],["2006-12-05",21.72],["2006-12-06",22.06],["2006-12-07",22.21],["2006-12-08",21.96],["2006-12-11",21.92],["2006-12-12",21.72],["2006-12-13",21.96],["2006-12-14",21.87],["2006-12-15",21.29],["2006-12-18",21.72],["2006-12-19",21.24],["2006-12-20",20.61],["2006-12-21",20.17],["2006-12-22",20.13],["2006-12-27",20.46],["2006-12-28",20.42],["2006-12-29",20.32],["2007-01-02",20.95],["2007-01-03",21.29],["2007-01-04",20.75],["2007-01-05",20.27],["2007-01-08",19.84],["2007-01-09",20.27],["2007-01-10",19.88],["2007-01-11",20.22],["2007-01-12",20.95],["2007-01-15",21.82],["2007-01-16",22.06],["2007-01-17",22.3],["2007-01-18",23.46],["2007-01-19",23.85],["2007-01-22",24.04],["2007-01-23",23.27],["2007-01-24",23.71],["2007-01-25",23.8],["2007-01-26",23.17],["2007-01-29",23.75],["2007-01-30",23.56],["2007-01-31",24.24],["2007-02-01",25.06],["2007-02-02",25.21],["2007-02-05",25.21],["2007-02-06",25.3],["2007-02-07",24.96],["2007-02-08",23.95],["2007-02-09",23.75],["2007-02-12",23.27],["2007-02-13",23.66],["2007-02-14",24.29],["2007-02-15",24.29],["2007-02-16",24.04],["2007-02-19",24.72],["2007-02-20",24.58],["2007-02-21",24.92],["2007-02-22",25.16],["2007-02-23",25.16],["2007-02-26",25.16],["2007-02-27",23.56],["2007-02-28",22.3],["2007-03-01",22.4],["2007-03-02",22.25],["2007-03-05",21.14],["2007-03-06",21.87],["2007-03-07",22.45],["2007-03-08",23.37],["2007-03-09",23.71],["2007-03-12",23.85],["2007-03-13",23.66],["2007-03-14",22.93],["2007-03-15",23.75],["2007-03-16",24.04],["2007-03-19",24.82],["2007-03-20",24.96],["2007-03-21",25.45],["2007-03-22",26.51],["2007-03-23",26.66],["2007-03-26",26.95],["2007-03-27",26.9],["2007-03-28",26.46],["2007-03-29",26.9],["2007-03-30",27.33],["2007-04-02",26.75],["2007-04-03",27.09],["2007-04-04",27.72],["2007-04-05",27.72],["2007-04-06",27.72],["2007-04-10",28.16],["2007-04-11",28.59],["2007-04-12",27.91],["2007-04-13",28.06],["2007-04-16",28.35],["2007-04-17",28.01],["2007-04-18",28.69],["2007-04-19",28.06],["2007-04-20",28.88],["2007-04-23",29.27],["2007-04-24",28.74],["2007-04-25",28.45],["2007-04-26",28.64],["2007-04-27",28.3],["2007-04-30",28.5],["2007-05-02",29.17],["2007-05-04",30.04],["2007-05-07",30.14],["2007-05-08",29.66],["2007-05-09",29.12],["2007-05-10",28.64],["2007-05-11",27.87],["2007-05-14",29.32],["2007-05-15",28.93],["2007-05-16",28.5],["2007-05-17",28.79],["2007-05-18",28.88],["2007-05-21",29.85],["2007-05-22",30.62],["2007-05-23",30.48],["2007-05-24",30.43],["2007-05-25",30.48],["2007-05-28",31.25],["2007-05-29",31.64],["2007-05-30",31.4],["2007-05-31",32.56],["2007-06-01",32.85],["2007-06-04",33.09],["2007-06-05",33.19],["2007-06-06",32.37],["2007-06-08",31.3],["2007-06-11",32.51],["2007-06-12",32.41],["2007-06-13",32.17],["2007-06-14",33.09],["2007-06-15",33.53],["2007-06-18",33.62],["2007-06-19",33.38],["2007-06-20",33.33],["2007-06-21",33.04],["2007-06-22",33.28],["2007-06-25",33.24],["2007-06-26",33.87],["2007-06-27",33.67],["2007-06-28",33.72],["2007-06-29",33.77],["2007-07-02",33.48],["2007-07-03",34.11],["2007-07-04",34.35],["2007-07-05",34.3],["2007-07-06",34.74],["2007-07-09",34.83],["2007-07-10",34.01],["2007-07-11",33.58],["2007-07-12",33.43],["2007-07-13",33.87],["2007-07-16",33.14],["2007-07-17",32.66],["2007-07-18",33.09],["2007-07-19",33.53],["2007-07-20",33.43],["2007-07-23",33.48],["2007-07-24",33.58],["2007-07-25",32.85],["2007-07-26",32.46],["2007-07-27",31.35],["2007-07-30",31.45],["2007-07-31",31.98],["2007-08-01",31.11],["2007-08-02",31.45],["2007-08-03",31.11],["2007-08-06",30.43],["2007-08-07",30.91],["2007-08-08",30.87],["2007-08-09",30.33],["2007-08-10",28.93],["2007-08-13",29.32],["2007-08-14",29.17],["2007-08-16",26.9],["2007-08-17",26.85],["2007-08-20",27.82],["2007-08-21",27],["2007-08-22",28.06],["2007-08-23",29.27],["2007-08-24",29.32],["2007-08-27",30.09],["2007-08-28",29.75],["2007-08-29",29.37],["2007-08-30",29.7],["2007-08-31",30.19],["2007-09-03",30.58],["2007-09-04",30.58],["2007-09-05",30.67],["2007-09-06",30.19],["2007-09-07",29.8],["2007-09-10",29.08],["2007-09-11",29.27],["2007-09-12",29.61],["2008-01-15",23.13],["2008-01-16",21.24],["2008-01-17",21.53],["2008-01-18",21.58],["2008-01-21",20.8],["2008-01-22",20.13],["2008-01-23",20.95],["2008-01-24",21.96],["2008-01-25",22.4],["2008-01-28",21.92],["2008-01-29",22.74],["2008-01-30",23.17],["2008-01-31",22.98],["2008-02-01",23.56],["2008-02-04",24.29],["2008-02-05",23.51],["2008-02-06",22.59],["2008-02-07",22.5],["2008-02-08",22.5],["2008-02-11",23.03],["2008-02-12",23.51],["2008-02-13",24],["2008-02-14",24.38],["2008-02-15",23.66],["2008-02-18",23.9],["2008-02-20",23.42],["2008-02-21",23.61],["2008-02-22",23.22],["2008-02-25",23.37],["2008-02-26",23.27],["2008-02-27",22.88],["2008-02-28",22.54],["2008-02-29",21.96],["2008-03-03",21],["2008-03-04",20.8],["2008-03-05",21.04],["2008-03-06",21],["2008-03-07",20.32],["2008-03-10",20.9],["2008-03-11",21.34],["2008-03-12",21.87],["2008-03-13",21.09],["2008-03-14",21.34],["2008-03-17",19.98],["2008-03-18",20.71],["2008-03-19",21.24],["2008-03-20",21.29],["2008-03-21",21.29],["2008-03-25",22.3],["2008-03-26",22.4],["2008-03-27",23.03],["2008-03-28",22.79],["2008-03-31",22.69],["2008-04-01",23.22],["2008-04-02",23.61],["2008-04-03",23.08],["2008-04-04",23.13],["2008-04-07",23.8],["2008-04-08",23.17],["2008-04-09",23.22],["2008-04-10",23.08],["2008-04-11",22.74],["2008-04-14",22.06],["2008-04-15",22.21],["2008-04-16",22.45],["2008-04-17",22.4],["2008-04-18",22.84],["2008-04-21",22.69],["2008-04-22",21.96],["2008-04-23",21.38],["2008-04-24",21.63],["2008-04-25",22.06],["2008-04-28",22.4],["2008-04-29",22.16],["2008-04-30",22.16],["2008-05-02",22.16],["2008-05-05",22.93],["2008-05-06",23.17],["2008-05-07",23.61],["2008-05-08",23.32],["2008-05-09",23.17],["2008-05-12",23.51],["2008-05-13",23.56],["2008-05-14",23.75],["2008-05-15",23.32],["2008-05-16",23.32],["2008-05-19",22.93],["2008-05-20",22.59],["2008-05-21",22.45],["2008-05-23",22.11],["2008-05-26",22.25],["2008-05-27",22.4],["2008-05-28",22.64],["2008-05-29",22.4],["2008-05-30",22.25],["2008-06-02",22.01],["2008-06-03",22.06],["2008-06-04",21.67],["2008-06-05",21.53],["2008-06-06",21.63],["2008-06-09",20.61],["2008-06-10",19.79],["2008-06-11",19.25],["2008-06-12",19.01],["2008-06-13",19.16],["2008-06-16",19.45],["2008-06-17",19.55],["2008-06-18",19.16],["2008-06-19",19.01],["2008-06-20",19.21],["2008-06-23",18.67],["2008-06-24",18.29],["2008-06-25",18.34],["2008-06-26",18.29],["2008-06-27",17.71],["2008-06-30",17.46],["2008-07-01",16.98],["2008-07-02",16.79],["2008-07-03",16.4],["2008-07-04",16.3],["2008-07-07",16.26],["2008-07-08",16.26],["2008-07-09",16.93],["2008-07-10",16.98],["2008-07-11",16.5],["2008-07-14",16.4],["2008-07-15",15.58],["2008-07-16",15.43],["2008-07-17",16.11],["2008-07-18",16.4],["2008-07-21",16.84],["2008-07-22",16.88],["2008-07-23",17.56],["2008-07-24",17.9],["2008-07-25",17.76],["2008-07-28",18.34],["2008-07-29",18.24],["2008-07-30",19.11],["2008-07-31",19.45],["2008-08-01",19.35],["2008-08-04",19.16],["2008-08-05",19.55],["2008-08-06",19.5],["2008-08-07",18.96],["2008-08-08",18.53],["2008-08-11",18.92],["2008-08-12",19.16],["2008-08-13",19.16],["2008-08-14",19.06],["2008-08-18",19.11],["2008-08-19",18.67],["2008-08-20",18.58],["2008-08-21",18.58],["2008-08-22",18.87],["2008-08-25",19.06],["2008-08-26",18.72],["2008-08-27",18.38],["2008-08-28",18.38],["2008-08-29",19.01],["2008-09-01",19.11],["2008-09-02",19.55],["2008-09-03",19.79],["2008-09-04",19.93],["2008-09-05",19.11],["2008-09-08",19.55],["2008-09-09",19.4],["2008-09-10",19.01],["2008-09-11",18.63],["2008-09-12",18.67],["2008-09-15",17.61],["2008-09-16",16.98],["2008-09-17",16.74],["2008-09-18",16.64],["2008-09-19",18.05],["2008-09-22",18.34],["2008-09-23",17.61],["2008-09-24",17.56],["2008-09-25",18.09],["2008-09-26",18.34],["2008-09-29",17.61],["2008-09-30",17.08],["2008-10-01",18.24],["2008-10-02",17.85],["2008-10-03",17.32],["2008-10-06",16.06],["2008-10-07",15.34],["2008-10-08",14.47],["2008-10-09",14.85],["2008-10-10",12.09],["2008-10-13",12.72],["2008-10-14",13.84],["2008-10-15",12.39],["2008-10-16",10.74],["2008-10-17",9.53],["2008-10-20",9.43],["2008-10-21",9.34],["2008-10-22",7.16],["2008-10-23",5.56],["2008-10-24",4.6],["2008-10-27",4.69],["2008-10-28",6.29],["2008-10-29",7.89],["2008-10-30",8.51],["2008-10-31",8.37],["2008-11-03",9.05],["2008-11-04",9.82],["2008-11-05",10.06],["2008-11-06",9.53]]}]}