{"status":"ok","unit":"%","title":"Stopa zwrotu od 2009-08-20 do 2014-08-20","series":[{"name":"Stopa zwrotu","area":true,"data":[["2009-08-20",0],["2009-08-21",0.78],["2009-08-24",1.45],["2009-08-25",1.6],["2009-08-26",1.34],["2009-08-27",1.34],["2009-08-28",1.37],["2009-08-31",1.04],["2009-09-01",0.63],["2009-09-02",-0.07],["2009-09-03",0],["2009-09-04",0.11],["2009-09-07",0.56],["2009-09-08",0.82],["2009-09-09",0.67],["2009-09-10",0.67],["2009-09-11",0.33],["2009-09-14",-0.33],["2009-09-15",-0.3],["2009-09-16",0.3],["2009-09-17",0.59],["2009-09-18",0.41],["2009-09-21",0.41],["2009-09-22",1.11],["2009-09-23",1.78],["2009-09-24",1.71],["2009-09-25",1.6],["2009-09-28",1.63],["2009-09-29",1.6],["2009-09-30",1.41],["2009-10-01",1.49],["2009-10-02",0.93],["2009-10-05",0.89],["2009-10-06",1.45],["2009-10-07",1.52],["2009-10-08",1.56],["2009-10-09",1.71],["2009-10-12",1.82],["2009-10-13",1.56],["2009-10-14",2.27],["2009-10-15",2.41],["2009-10-16",2.27],["2009-10-19",2.56],["2009-10-20",2.93],["2009-10-21",2.86],["2009-10-22",2.97],["2009-10-26",3.19],["2009-10-27",2.71],["2009-10-28",2.3],["2009-10-29",2.12],["2009-10-30",2.45],["2009-11-02",2.19],["2009-11-03",1.75],["2009-11-04",1.93],["2009-11-05",2.3],["2009-11-06",2.67],["2009-11-09",3.19],["2009-11-10",3.53],["2009-11-12",3.64],["2009-11-13",3.57],["2009-11-16",4.16],["2009-11-17",4.2],["2009-11-18",3.86],["2009-11-19",3.12],["2009-11-20",3.08],["2009-11-23",3.68],["2009-11-24",3.68],["2009-11-25",3.64],["2009-11-26",3.12],["2009-11-27",2.49],["2009-11-30",3.16],["2009-12-01",3.6],["2009-12-02",3.68],["2009-12-03",3.94],["2009-12-04",4.05],["2009-12-07",4.09],["2009-12-08",3.83],["2009-12-09",3.31],["2009-12-10",3.19],["2009-12-11",3.27],["2009-12-14",3.57],["2009-12-15",3.57],["2009-12-16",3.79],["2009-12-17",3.53],["2009-12-18",3.42],["2009-12-21",3.57],["2009-12-22",3.86],["2009-12-23",3.86],["2009-12-24",3.86],["2009-12-28",4.16],["2009-12-29",4.2],["2009-12-30",4.05],["2009-12-31",3.97],["2010-01-04",4.42],["2010-01-05",4.87],["2010-01-06",4.94],["2010-01-07",4.87],["2010-01-08",5.05],["2010-01-11",5.5],["2010-01-12",5.31],["2010-01-13",5.39],["2010-01-14",5.39],["2010-01-15",5.5],["2010-01-18",5.68],["2010-01-19",5.79],["2010-01-20",6.2],["2010-01-21",5.87],["2010-01-22",5.31],["2010-01-25",5.31],["2010-01-26",4.87],["2010-01-27",4.98],["2010-01-28",5.05],["2010-01-29",4.9],["2010-02-01",4.98],["2010-02-03",5.27],["2010-02-04",4.64],["2010-02-05",3.34],["2010-02-08",3.23],["2010-02-09",3.42],["2010-02-10",3.71],["2010-02-11",3.31],["2010-02-12",3.49],["2010-02-15",3.97],["2010-02-16",4.09],["2010-02-17",4.46],["2010-02-18",4.31],["2010-02-19",4.31],["2010-02-22",4.49],["2010-02-23",4.35],["2010-02-24",4.09],["2010-02-25",4.09],["2010-02-26",4.27],["2010-03-01",4.72],["2010-03-02",5.24],["2010-03-03",5.46],["2010-03-04",5.53],["2010-03-05",5.79],["2010-03-08",6.24],["2010-03-09",6.2],["2010-03-10",6.91],["2010-03-11",7.06],["2010-03-12",7.32],["2010-03-15",7.21],["2010-03-16",7.69],["2010-03-17",8.25],["2010-03-18",8.21],["2010-03-19",8.14],["2010-03-22",7.88],["2010-03-23",8.32],["2010-03-24",8.4],["2010-03-25",8.73],["2010-03-26",8.88],["2010-03-29",8.99],["2010-03-30",9.06],["2010-03-31",8.99],["2010-04-01",9.4],["2010-04-02",9.4],["2010-04-06",9.73],["2010-04-07",9.62],["2010-04-08",9.03],["2010-04-09",9.51],["2010-04-12",9.77],["2010-04-13",10.07],["2010-04-14",10.36],["2010-04-15",10.48],["2010-04-16",10.44],["2010-04-19",9.47],["2010-04-20",9.84],["2010-04-21",10.07],["2010-04-22",9.51],["2010-04-23",9.4],["2010-04-26",10.1],["2010-04-27",9.81],["2010-04-28",8.84],["2010-04-29",9.29],["2010-04-30",9.96],["2010-05-01",9.1],["2010-05-04",9.1],["2010-05-05",7.95],["2010-05-06",7.73],["2010-05-07",6.84],["2010-05-10",8.51],["2010-05-11",8.54],["2010-05-12",8.88],["2010-05-13",9.06],["2010-05-14",8.51],["2010-05-17",8.28],["2010-05-18",8.77],["2010-05-19",7.84],["2010-05-20",7.13],["2010-05-21",6.54],["2010-05-24",7.02],["2010-05-25",6.17],["2010-05-26",7.32],["2010-05-27",8.02],["2010-05-28",8.54],["2010-05-31",8.66],["2010-06-01",8.21],["2010-06-02",8.17],["2010-06-04",7.8],["2010-06-07",7.24],["2010-06-08",7.24],["2010-06-09",7.39],["2010-06-10",7.73],["2010-06-11",7.95],["2010-06-14",8.36],["2010-06-15",8.4],["2010-06-16",8.51],["2010-06-17",8.28],["2010-06-18",7.95],["2010-06-21",8.36],["2010-06-22",8.14],["2010-06-23",7.69],["2010-06-24",7.24],["2010-06-25",7.32],["2010-06-28",7.43],["2010-06-29",6.87],["2010-06-30",6.84],["2010-07-01",6.61],["2010-07-02",6.98],["2010-07-05",7.13],["2010-07-06",7.54],["2010-07-07",7.62],["2010-07-08",7.99],["2010-07-09",7.76],["2010-07-12",8.14],["2010-07-13",8.36],["2010-07-14",8.58],["2010-07-15",8.58],["2010-07-16",8.54],["2010-07-19",8.17],["2010-07-20",8.14],["2010-07-21",8.58],["2010-07-22",9.1],["2010-07-23",9.4],["2010-07-26",9.58],["2010-07-27",9.81],["2010-07-28",9.66],["2010-07-29",9.73],["2010-07-30",9.36],["2010-08-02",9.99],["2010-08-03",10.25],["2010-08-04",10.25],["2010-08-05",10.4],["2010-08-06",10.29],["2010-08-09",10.18],["2010-08-10",9.77],["2010-08-11",9.4],["2010-08-12",9.32],["2010-08-13",9.44],["2010-08-16",9.58],["2010-08-17",10.07],["2010-08-18",10.18],["2010-08-19",10.14],["2010-08-20",10.25],["2010-08-23",10.59],["2010-08-24",10.07],["2010-08-25",9.92],["2010-08-26",9.96],["2010-08-27",9.92],["2010-08-30",10.07],["2010-08-31",9.77],["2010-09-01",10.18],["2010-09-02",10.48],["2010-09-03",10.44],["2010-09-06",10.62],["2010-09-07",10.74],["2010-09-08",11.07],["2010-09-09",11.37],["2010-09-10",11.37],["2010-09-13",11.81],["2010-09-14",11.85],["2010-09-15",11.92],["2010-09-16",11.96],["2010-09-17",12],["2010-09-20",12.04],["2010-09-21",12.44],["2010-09-22",12.44],["2010-09-23",12.26],["2010-09-24",12.52],["2010-09-27",12.85],["2010-09-28",12.56],["2010-09-29",12.67],["2010-09-30",12.96],["2010-10-01",13.19],["2010-10-04",13.11],["2010-10-05",13.48],["2010-10-06",14.04],["2010-10-07",13.86],["2010-10-08",13.63],["2010-10-11",13.78],["2010-10-12",13.67],["2010-10-13",14.15],["2010-10-14",14.15],["2010-10-15",13.93],["2010-10-18",13.74],["2010-10-19",13.6],["2010-10-20",13.41],["2010-10-21",13.82],["2010-10-22",13.78],["2010-10-25",14.08],["2010-10-26",13.82],["2010-10-27",14.12],["2010-10-28",14.38],["2010-10-29",14.41],["2010-11-02",14.64],["2010-11-03",14.71],["2010-11-04",15.04],["2010-11-05",15.19],["2010-11-08",15.27],["2010-11-09",15.56],["2010-11-10",15.56],["2010-11-12",15.19],["2010-11-15",15.42],["2010-11-16",14.9],["2010-11-17",14.56],["2010-11-18",14.71],["2010-11-19",14.3],["2010-11-22",14.3],["2010-11-23",13.97],["2010-11-24",14],["2010-11-25",13.89],["2010-11-26",13.22],["2010-11-29",13.11],["2010-11-30",13.41],["2010-12-01",14],["2010-12-02",14.52],["2010-12-03",14.86],["2010-12-06",15.12],["2010-12-07",15.6],["2010-12-08",15.49],["2010-12-09",15.6],["2010-12-10",15.56],["2010-12-13",15.71],["2010-12-14",15.71],["2010-12-15",15.82],["2010-12-16",15.9],["2010-12-17",15.94],["2010-12-20",15.94],["2010-12-21",16.12],["2010-12-22",16.27],["2010-12-23",16.2],["2010-12-24",16.2],["2010-12-27",16.16],["2010-12-28",16.23],["2010-12-29",16.31],["2010-12-30",16.2],["2010-12-31",15.97],["2011-01-03",16.12],["2011-01-04",16.08],["2011-01-05",15.27],["2011-01-07",15.16],["2011-01-10",14.56],["2011-01-11",14.82],["2011-01-12",15.27],["2011-01-13",15.38],["2011-01-14",15.19],["2011-01-17",15.38],["2011-01-18",16.01],["2011-01-19",16.16],["2011-01-20",15.6],["2011-01-21",15.53],["2011-01-24",15.3],["2011-01-25",15.42],["2011-01-26",15.49],["2011-01-27",15.34],["2011-01-28",15.3],["2011-01-31",14.71],["2011-02-01",15.53],["2011-02-02",15.86],["2011-02-03",15.82],["2011-02-04",15.82],["2011-02-07",15.94],["2011-02-08",15.97],["2011-02-09",15.79],["2011-02-10",15.3],["2011-02-11",15.38],["2011-02-14",15.64],["2011-02-15",15.45],["2011-02-16",15.3],["2011-02-17",15.08],["2011-02-18",14.75],["2011-02-21",14.93],["2011-02-22",14.75],["2011-02-23",14.93],["2011-02-24",14.78],["2011-02-25",15.12],["2011-02-28",15.53],["2011-03-01",15.45],["2011-03-02",15.23],["2011-03-03",16.01],["2011-03-04",16.34],["2011-03-07",16.6],["2011-03-08",16.46],["2011-03-09",16.42],["2011-03-10",16.16],["2011-03-11",15.79],["2011-03-14",16.01],["2011-03-15",15.45],["2011-03-16",15.79],["2011-03-17",16.05],["2011-03-18",16.34],["2011-03-21",16.68],["2011-03-22",16.46],["2011-03-23",16.31],["2011-03-24",16.46],["2011-03-25",16.75],["2011-03-28",17.05],["2011-03-29",17.01],["2011-03-30",17.27],["2011-03-31",17.2],["2011-04-01",17.61],["2011-04-04",18.13],["2011-04-05",18.2],["2011-04-06",18.76],["2011-04-07",18.83],["2011-04-08",18.83],["2011-04-11",18.61],["2011-04-12",18.46],["2011-04-13",18.65],["2011-04-14",18.5],["2011-04-15",18.61],["2011-04-18",18.28],["2011-04-19",18.24],["2011-04-20",18.83],["2011-04-21",18.91],["2011-04-22",18.91],["2011-04-26",18.98],["2011-04-27",18.91],["2011-04-28",18.95],["2011-04-29",18.91],["2011-05-02",18.87],["2011-05-04",18.61],["2011-05-05",18.35],["2011-05-06",18.42],["2011-05-09",18.39],["2011-05-10",18.42],["2011-05-11",18.42],["2011-05-12",17.72],["2011-05-13",17.83],["2011-05-16",17.79],["2011-05-17",17.64],["2011-05-18",17.79],["2011-05-19",18.05],["2011-05-20",18.16],["2011-05-23",17.57],["2011-05-24",17.87],["2011-05-27",18.57],["2011-05-31",19.21],["2011-06-01",19.32],["2011-06-02",19.24],["2011-06-03",19.13],["2011-06-06",19.06],["2011-06-07",19.32],["2011-06-08",19.24],["2011-06-09",19.13],["2011-06-10",19.21],["2011-06-13",19.17],["2011-06-14",19.35],["2011-06-15",19.17],["2011-06-16",18.95],["2011-06-17",19.13],["2011-06-20",19.06],["2011-06-21",19.06],["2011-06-22",18.95],["2011-06-24",18.72],["2011-06-27",18.39],["2011-06-28",18.39],["2011-06-29",18.83],["2011-06-30",18.98],["2011-07-01",18.98],["2011-07-04",19.24],["2011-07-05",19.09],["2011-07-06",18.83],["2011-07-07",19.28],["2011-07-08",19.35],["2011-07-11",18.76],["2011-07-12",18.02],["2011-07-13",18.57],["2011-07-14",18.57],["2011-07-15",18.35],["2011-07-18",17.72],["2011-07-19",17.53],["2011-07-20",17.61],["2011-07-21",17.57],["2011-07-22",18.02],["2011-07-25",17.98],["2011-07-26",17.87],["2011-07-27",17.53],["2011-07-28",17.38],["2011-07-29",17.5],["2011-08-01",17.9],["2011-08-02",17.27],["2011-08-03",15.97],["2011-08-04",14.71],["2011-08-05",13.11],["2011-08-09",10.74],["2011-08-10",10.22],["2011-08-11",8.69],["2011-08-12",10.77],["2011-08-16",11.63],["2011-08-17",12.44],["2011-08-18",10.7],["2011-08-19",10.03],["2011-08-22",11],["2011-08-23",11.37],["2011-08-24",11.37],["2011-08-25",11.4],["2011-08-26",11.22],["2011-08-29",12.11],["2011-08-30",13.11],["2011-08-31",13.97],["2011-09-01",13.52],["2011-09-02",12.78],["2011-09-05",11.74],["2011-09-06",11.74],["2011-09-07",12.56],["2011-09-08",12.85],["2011-09-09",11.7],["2011-09-12",9.81],["2011-09-13",10.18],["2011-09-14",10.22],["2011-09-15",11],["2011-09-16",11.55],["2011-09-19",10.66],["2011-09-20",11.37],["2011-09-21",11.55],["2011-09-22",9.77],["2011-09-23",8.43],["2011-09-26",9.25],["2011-09-27",10.44],["2011-09-28",10.62],["2011-09-29",10.96],["2011-09-30",9.77],["2011-10-03",9.88],["2011-10-04",8.99],["2011-10-05",9.81],["2011-10-06",10.51],["2011-10-07",10.77],["2011-10-10",11.48],["2011-10-11",11.89],["2011-10-12",12.48],["2011-10-13",12.48],["2011-10-14",12.48],["2011-10-17",12.74],["2011-10-18",12.07],["2011-10-19",12.56],["2011-10-20",11.96],["2011-10-21",12.22],["2011-10-24",13.22],["2011-10-25",13.48],["2011-10-26",13.3],["2011-10-27",14.23],["2011-10-28",14.26],["2011-10-31",13.89],["2011-11-02",13.19],["2011-11-03",14.04],["2011-11-04",13.93],["2011-11-07",13.78],["2011-11-08",14.15],["2011-11-09",13.3],["2011-11-10",12.63],["2011-11-14",13.11],["2011-11-15",12.63],["2011-11-16",12.74],["2011-11-17",12.44],["2011-11-18",12.18],["2011-11-21",11.22],["2011-11-22",11.29],["2011-11-23",10.59],["2011-11-24",10.25],["2011-11-25",9.88],["2011-11-28",10.85],["2011-11-29",10.77],["2011-11-30",11.55],["2011-12-01",12],["2011-12-02",12.26],["2011-12-05",12.56],["2011-12-06",12.26],["2011-12-07",12.04],["2011-12-08",11.89],["2011-12-09",11.55],["2011-12-12",11.18],["2011-12-13",11.22],["2011-12-14",11.14],["2011-12-15",11.11],["2011-12-16",10.66],["2011-12-19",10.62],["2011-12-20",10.59],["2011-12-21",10.96],["2011-12-22",10.96],["2011-12-23",11.14],["2011-12-27",11.33],["2011-12-28",11.18],["2011-12-29",11.14],["2011-12-30",11.26],["2011-12-31",11.26],["2012-01-03",11.78],["2012-01-04",11.63],["2012-01-05",11.14],["2012-01-09",11.07],["2012-01-10",11.33],["2012-01-11",11.26],["2012-01-12",11.52],["2012-01-13",11.52],["2012-01-16",11.59],["2012-01-17",12.3],["2012-01-18",12.67],["2012-01-19",12.78],["2012-01-20",13.08],["2012-01-23",13.52],["2012-01-24",13.48],["2012-01-25",13.56],["2012-01-26",14.41],["2012-01-27",14.75],["2012-01-30",14.6],["2012-01-31",15.19],["2012-02-01",15.53],["2012-02-02",15.79],["2012-02-03",16.08],["2012-02-06",16.2],["2012-02-07",16.27],["2012-02-08",16.49],["2012-02-09",16.31],["2012-02-10",15.75],["2012-02-13",16.01],["2012-02-14",16.08],["2012-02-15",16.23],["2012-02-16",16.16],["2012-02-17",16.72],["2012-02-20",17.09],["2012-02-21",16.83],["2012-02-22",16.46],["2012-02-23",16.31],["2012-02-24",16.31],["2012-02-27",16.16],["2012-02-28",16.46],["2012-02-29",16.57],["2012-03-01",16.31],["2012-03-02",16.49],["2012-03-05",16.31],["2012-03-06",15.79],["2012-03-07",15.68],["2012-03-08",16.31],["2012-03-09",16.64],["2012-03-12",16.64],["2012-03-13",16.79],["2012-03-14",17.24],["2012-03-15",17.46],["2012-03-16",17.57],["2012-03-19",17.46],["2012-03-20",17.24],["2012-03-21",17.09],["2012-03-22",16.46],["2012-03-23",16.57],["2012-03-26",17.01],["2012-03-27",17.38],["2012-03-28",17.2],["2012-03-29",16.68],["2012-03-30",16.83],["2012-04-02",16.94],["2012-04-03",17.31],["2012-04-04",16.79],["2012-04-05",16.46],["2012-04-06",16.46],["2012-04-10",16.27],["2012-04-11",16.2],["2012-04-12",16.53],["2012-04-13",16.6],["2012-04-16",16.34],["2012-04-17",16.57],["2012-04-18",16.46],["2012-04-19",16.38],["2012-04-20",16.16],["2012-04-23",15.49],["2012-04-24",15.42],["2012-04-25",15.94],["2012-04-26",16.08],["2012-04-27",16.42],["2012-04-30",16.6],["2012-05-02",16.68],["2012-05-04",16.6],["2012-05-07",16.34],["2012-05-08",16.16],["2012-05-09",15.79],["2012-05-10",15.97],["2012-05-11",15.75],["2012-05-14",15.04],["2012-05-15",14.86],["2012-05-16",14.52],["2012-05-17",14.3],["2012-05-18",13.97],["2012-05-21",14.49],["2012-05-22",14.71],["2012-05-23",14.12],["2012-05-24",13.78],["2012-05-25",14],["2012-05-29",14.3],["2012-05-30",14.26],["2012-05-31",14.6],["2012-06-01",14.38],["2012-06-04",14.34],["2012-06-05",14.04],["2012-06-06",14.38],["2012-06-08",14.97],["2012-06-11",15.82],["2012-06-12",16.2],["2012-06-13",16.42],["2012-06-14",16.38],["2012-06-15",16.79],["2012-06-18",16.79],["2012-06-19",17.27],["2012-06-20",17.61],["2012-06-21",17.42],["2012-06-22",17.27],["2012-06-25",17.09],["2012-06-26",17.5],["2012-06-27",17.76],["2012-06-28",17.61],["2012-06-29",18.09],["2012-07-02",18.24],["2012-07-03",18.46],["2012-07-04",18.39],["2012-07-05",18.72],["2012-07-06",18.57],["2012-07-09",18.28],["2012-07-10",18.24],["2012-07-11",18.05],["2012-07-12",17.94],["2012-07-13",18.42],["2012-07-16",18.5],["2012-07-17",18.72],["2012-07-18",18.76],["2012-07-19",18.98],["2012-07-20",18.87],["2012-07-23",17.87],["2012-07-24",17.72],["2012-07-25",17.94],["2012-07-26",18.09],["2012-07-27",18.39],["2012-07-30",18.83],["2012-07-31",18.95],["2012-08-01",18.91],["2012-08-02",18.95],["2012-08-03",19.28],["2012-08-06",19.95],["2012-08-07",19.99],["2012-08-08",19.87],["2012-08-09",20.39],["2012-08-10",20.54],["2012-08-13",20.69],["2012-08-14",20.73],["2012-08-16",20.99],["2012-08-17",20.8],["2012-08-20",20.47],["2012-08-21",20.8],["2012-08-22",20.58],["2012-08-23",20.54],["2012-08-24",20.58],["2012-08-27",20.65],["2012-08-28",20.54],["2012-08-29",20.21],["2012-08-30",20.1],["2012-08-31",20.43],["2012-09-03",20.65],["2012-09-04",20.58],["2012-09-05",20.51],["2012-09-06",20.88],["2012-09-07",21.36],["2012-09-10",21.62],["2012-09-11",21.69],["2012-09-12",21.81],["2012-09-13",21.95],["2012-09-14",22.73],["2012-09-17",22.7],["2012-09-18",22.59],["2012-09-19",22.85],["2012-09-20",22.59],["2012-09-21",22.7],["2012-09-24",22.59],["2012-09-25",22.81],["2012-09-26",22.62],["2012-09-27",22.92],["2012-09-28",23.03],["2012-10-01",23.25],["2012-10-02",23.66],["2012-10-03",23.51],["2012-10-04",23.48],["2012-10-05",23.85],["2012-10-08",24.07],["2012-10-09",23.92],["2012-10-10",23.96],["2012-10-11",24.29],["2012-10-12",24.18],["2012-10-15",24.11],["2012-10-16",24.55],["2012-10-17",24.63],["2012-10-18",24.85],["2012-10-19",24.63],["2012-10-22",24.41],["2012-10-23",24.11],["2012-10-24",23.96],["2012-10-25",24],["2012-10-26",23.85],["2012-10-29",23.89],["2012-10-30",23.96],["2012-10-31",24.11],["2012-11-02",24.22],["2012-11-05",24.52],["2012-11-06",24.59],["2012-11-07",24.55],["2012-11-08",24.63],["2012-11-09",24.55],["2012-11-12",24.81],["2012-11-13",24.89],["2012-11-14",25.33],["2012-11-15",25.45],["2012-11-16",25.45],["2012-11-19",25.82],["2012-11-20",25.93],["2012-11-21",26],["2012-11-22",25.89],["2012-11-23",25.85],["2012-11-26",26.26],["2012-11-27",26.56],["2012-11-28",26.67],["2012-11-29",26.97],["2012-11-30",27.15],["2012-12-03",27.41],["2012-12-04",27.75],["2012-12-05",27.93],["2012-12-06",28.12],["2012-12-07",28.19],["2012-12-10",28.31],["2012-12-11",28.9],["2012-12-12",29.31],["2012-12-13",29.27],["2012-12-14",29.53],["2012-12-17",29.68],["2012-12-18",30.09],["2012-12-19",30.68],["2012-12-20",30.94],["2012-12-21",30.76],["2012-12-24",30.76],["2012-12-27",31.05],["2012-12-28",30.83],["2012-12-31",30.87],["2013-01-02",31.24],["2013-01-03",31.2],["2013-01-04",30.91],["2013-01-08",30.72],["2013-01-09",30.46],["2013-01-10",30.5],["2013-01-11",30.24],["2013-01-14",30.35],["2013-01-16",29.98],["2013-01-17",30.61],["2013-01-18",30.83],["2013-01-21",31.09],["2013-01-22",31.13],["2013-01-23",31.24],["2013-01-24",31.39],["2013-01-25",31.28],["2013-01-28",30.94],["2013-01-29",30.83],["2013-01-30",30.68],["2013-01-31",30.42],["2013-02-01",30.5],["2013-02-04",30.5],["2013-02-05",30.13],["2013-02-06",29.94],["2013-02-07",29.79],["2013-02-08",30.01],["2013-02-11",30.16],["2013-02-12",29.94],["2013-02-13",29.94],["2013-02-14",29.79],["2013-02-15",29.83],["2013-02-18",30.09],["2013-02-19",30.16],["2013-02-25",29.9],["2013-02-26",29.57],["2013-02-27",29.68],["2013-02-28",30.01],["2013-03-01",30.01],["2013-03-04",29.98],["2013-03-05",30.13],["2013-03-06",30.53],["2013-03-07",30.61],["2013-03-08",30.94],["2013-03-11",30.94],["2013-03-12",30.98],["2013-03-13",30.91],["2013-03-14",31.32],["2013-03-15",31.5],["2013-03-18",31.02],["2013-03-19",30.61],["2013-03-20",30.53],["2013-03-21",30.13],["2013-03-22",29.64],["2013-03-25",29.72],["2013-03-26",29.09],["2013-03-27",29.46],["2013-03-28",29.75],["2013-03-29",29.75],["2013-04-02",30.01],["2013-04-03",29.72],["2013-04-04",29.68],["2013-04-05",29.98],["2013-04-08",30.68],["2013-04-09",30.53],["2013-04-10",30.87],["2013-04-11",31.13],["2013-04-12",31.28],["2013-04-15",30.83],["2013-04-16",30.87],["2013-04-17",30.5],["2013-04-18",30.31],["2013-04-19",29.87],["2013-04-22",29.9],["2013-04-23",29.46],["2013-04-24",29.57],["2013-04-25",29.98],["2013-04-26",30.35],["2013-04-29",30.76],["2013-04-30",30.91],["2013-05-02",31.35],["2013-05-06",31.5],["2013-05-07",32.02],["2013-05-08",32.43],["2013-05-09",32.76],["2013-05-10",32.69],["2013-05-13",32.88],["2013-05-14",33.54],["2013-05-15",34.03],["2013-05-16",34.06],["2013-05-17",34.29],["2013-05-20",34.47],["2013-05-21",34.25],["2013-05-22",34.36],["2013-05-23",33.69],["2013-05-24",34.32],["2013-05-27",35.18],["2013-05-28",36],["2013-05-29",35.7],["2013-05-31",35.74],["2013-06-03",35.48],["2013-06-04",35.77],["2013-06-05",36],["2013-06-06",35.59],["2013-06-07",35.88],["2013-06-10",36.26],["2013-06-11",35.55],["2013-06-12",35.81],["2013-06-13",35.66],["2013-06-14",36],["2013-06-17",35.85],["2013-06-18",35.81],["2013-06-19",36],["2013-06-20",34.06],["2013-06-21",32.58],["2013-06-24",31.8],["2013-06-25",32.36],["2013-06-26",31.69],["2013-06-27",31.54],["2013-06-28",31.35],["2013-07-01",31.76],["2013-07-02",32.58],["2013-07-03",32.47],["2013-07-04",33.1],["2013-07-05",33.02],["2013-07-08",32.58],["2013-07-09",32.24],["2013-07-10",32.8],["2013-07-11",33.73],["2013-07-12",34.21],["2013-07-15",34.25],["2013-07-16",34.21],["2013-07-17",34.21],["2013-07-18",34.06],["2013-07-19",34.44],["2013-07-22",34.58],["2013-07-23",34.66],["2013-07-24",34.81],["2013-07-25",34.62],["2013-07-26",34.47],["2013-07-29",34.47],["2013-07-30",34.77],["2013-07-31",35.18],["2013-08-01",35.74],["2013-08-02",36.44],["2013-08-05",36.74],["2013-08-06",36.4],["2013-08-07",36.48],["2013-08-08",37.37],["2013-08-09",37.37],["2013-08-12",37.74],["2013-08-13",38.19],["2013-08-14",38.67],["2013-08-16",38.56],["2013-08-19",37.96],["2013-08-20",37.3],["2013-08-21",37.59],["2013-08-22",37.85],["2013-08-23",38.15],["2013-08-26",38.26],["2013-08-27",37.3],["2013-08-28",36.44],["2013-08-29",36.63],["2013-08-30",36.74],["2013-09-02",37.3],["2013-09-03",37.15],["2013-09-04",36.37],["2013-09-05",33.1],["2013-09-06",33.47],["2013-09-09",34.81],["2013-09-10",36.22],["2013-09-11",36.55],["2013-09-12",37.22],["2013-09-13",37.22],["2013-09-16",37.18],["2013-09-17",37.04],["2013-09-18",37.26],["2013-09-19",38.45],["2013-09-20",38.48],["2013-09-23",38.48],["2013-09-24",38.45],["2013-09-25",38.52],["2013-09-26",39.34],["2013-09-27",39.56],["2013-09-30",38.97],["2013-10-01",39],["2013-10-02",39.67],["2013-10-03",39.93],["2013-10-04",39.52],["2013-10-07",39.23],["2013-10-08",39.15],["2013-10-09",39.26],["2013-10-10",40.45],["2013-10-11",41.49],["2013-10-14",41.98],["2013-10-15",42.79],["2013-10-16",42.68],["2013-10-17",42.68],["2013-10-18",41.83],["2013-10-21",43.16],["2013-10-22",43.57],["2013-10-23",43.31],["2013-10-24",43.98],["2013-10-25",44.13],["2013-10-28",44.54],["2013-10-29",44.84],["2013-10-30",44.54],["2013-10-31",43.76],["2013-11-04",43.91],["2013-11-05",43.76],["2013-11-06",43.68],["2013-11-07",43.83],["2013-11-08",43.02],["2013-11-12",43.28],["2013-11-13",42.64],["2013-11-14",43.13],["2013-11-15",43.76],["2013-11-18",44.65],["2013-11-19",44.87],["2013-11-20",44.65],["2013-11-21",44.61],["2013-11-22",44.95],["2013-11-25",45.39],["2013-11-26",44.76],["2013-11-27",44.61],["2013-11-28",44.54],["2013-11-29",44.84],["2013-12-02",44.54],["2013-12-03",43.54],["2013-12-04",42.87],["2013-12-05",42.64],["2013-12-06",42.83],["2013-12-09",43.35],["2013-12-10",42.87],["2013-12-11",43.13],["2013-12-12",42.12],["2013-12-13",41.98],["2013-12-16",41.94],["2013-12-17",41.49],["2013-12-18",41.31],["2013-12-19",41.42],["2013-12-20",41.31],["2013-12-23",42.01],["2013-12-24",42.01],["2013-12-27",41.94],["2013-12-30",41.83],["2013-12-31",41.83],["2014-01-02",42.42],["2014-01-03",42.24],["2014-01-07",41.01],["2014-01-08",40.64],["2014-01-09",40.6],["2014-01-10",40.12],["2014-01-13",41.16],["2014-01-14",41.34],["2014-01-15",41.98],["2014-01-16",42.38],["2014-01-17",42.12],["2014-01-20",41.86],["2014-01-21",42.61],["2014-01-22",43.13],["2014-01-23",43.46],["2014-01-24",42.42],["2014-01-27",41.31],["2014-01-28",41.72],["2014-01-29",41.72],["2014-01-30",40.94],["2014-01-31",41.34],["2014-02-03",43.02],["2014-02-04",42.09],["2014-02-05",42.83],["2014-02-06",44.73],["2014-02-07",45.17],["2014-02-10",45.28],["2014-02-11",46.1],["2014-02-12",47.66],["2014-02-13",47.7],["2014-02-14",47.96],["2014-02-17",48.33],["2014-02-18",47.99],["2014-02-19",47.62],["2014-02-20",47.25],["2014-02-21",48.18],["2014-02-24",49.29],["2014-02-25",49.41],["2014-02-26",48.18],["2014-02-27",47.36],["2014-02-28",49.18],["2014-03-03",44.54],["2014-03-04",45.95],["2014-03-05",46.32],["2014-03-06",46.29],["2014-03-07",45.69],["2014-03-10",44.06],["2014-03-11",43.76],["2014-03-12",42.27],["2014-03-13",41.38],["2014-03-14",38.3],["2014-03-17",41.2],["2014-03-18",42.09],["2014-03-19",41.53],["2014-03-20",41.83],["2014-03-21",42.42],["2014-03-24",41.98],["2014-03-25",43.31],["2014-03-26",44.73],["2014-03-27",44.58],["2014-03-28",44.87],["2014-03-31",45.65],["2014-04-01",46.21],["2014-04-02",46.62],["2014-04-03",46.4],["2014-04-04",46.47],["2014-04-07",45.91],["2014-04-08",45.77],["2014-04-09",46.36],["2014-04-10",46.4],["2014-04-11",45.43],["2014-04-14",44.13],["2014-04-15",43.31],["2014-04-16",42.12],["2014-04-17",42.72],["2014-04-18",42.68],["2014-04-22",44.32],["2014-04-23",44.47],["2014-04-24",44.35],["2014-04-25",43.35],["2014-04-28",43.54],["2014-04-29",44.02],["2014-04-30",44.32],["2014-05-02",44.09],["2014-05-05",42.68],["2014-05-06",41.9],["2014-05-07",40.9],["2014-05-08",41.68],["2014-05-09",41.12],["2014-05-12",40.82],["2014-05-13",41.79],["2014-05-14",42.05],["2014-05-15",42.12],["2014-05-16",40.94],["2014-05-19",41.23],["2014-05-20",41.6],["2014-05-21",41.94],["2014-05-22",43.8],["2014-05-23",45.02],["2014-05-26",45.54],["2014-05-27",45.02],["2014-05-28",44.58],["2014-05-29",44.5],["2014-05-30",44.47],["2014-06-02",44.24],["2014-06-03",44.58],["2014-06-04",44.47],["2014-06-05",45.69],["2014-06-06",46.36],["2014-06-09",46.69],["2014-06-10",46.77],["2014-06-11",46.36],["2014-06-12",45.88],["2014-06-13",45.17],["2014-06-16",44.39],["2014-06-17",45.43],["2014-06-18",45.51],["2014-06-20",45.36],["2014-06-23",45.58],["2014-06-24",45.51],["2014-06-25",44.24],["2014-06-26",43.24],["2014-06-27",42.76],["2014-06-30",43.16],["2014-07-01",42.98],["2014-07-02",42.09],["2014-07-03",41.05],["2014-07-04",41.23],["2014-07-07",41.79],["2014-07-08",41.46],["2014-07-09",40.64],["2014-07-10",39.6],["2014-07-11",40.75],["2014-07-14",41.42],["2014-07-15",41.49],["2014-07-16",41.6],["2014-07-17",41.05],["2014-07-18",41.12],["2014-07-21",40.97],["2014-07-22",41.72],["2014-07-23",41.86],["2014-07-24",41.83],["2014-07-25",41.79],["2014-07-28",42.16],["2014-07-29",41.6],["2014-07-30",39.78],["2014-07-31",38.63],["2014-08-01",38.37],["2014-08-04",40.04],["2014-08-05",40.42],["2014-08-06",39.45],["2014-08-07",38.45],["2014-08-08",37.26],["2014-08-11",38.67],["2014-08-12",38.86],["2014-08-13",39.78],["2014-08-14",41.16],["2014-08-18",42.5],["2014-08-19",43.09],["2014-08-20",43.16]]}]}