{"status":"ok","unit":"%","title":"Stopa zwrotu od 2011-08-22 do 2014-08-20","series":[{"name":"Stopa zwrotu","area":true,"data":[["2011-08-22",0],["2011-08-23",0.33],["2011-08-24",0.33],["2011-08-25",0.37],["2011-08-26",0.2],["2011-08-29",1],["2011-08-30",1.91],["2011-08-31",2.68],["2011-09-01",2.28],["2011-09-02",1.61],["2011-09-05",0.67],["2011-09-06",0.67],["2011-09-07",1.41],["2011-09-08",1.67],["2011-09-09",0.64],["2011-09-12",-1.07],["2011-09-13",-0.74],["2011-09-14",-0.7],["2011-09-15",0],["2011-09-16",0.5],["2011-09-19",-0.3],["2011-09-20",0.33],["2011-09-21",0.5],["2011-09-22",-1.1],["2011-09-23",-2.31],["2011-09-26",-1.57],["2011-09-27",-0.5],["2011-09-28",-0.33],["2011-09-29",-0.03],["2011-09-30",-1.1],["2011-10-03",-1],["2011-10-04",-1.81],["2011-10-05",-1.07],["2011-10-06",-0.44],["2011-10-07",-0.2],["2011-10-10",0.44],["2011-10-11",0.8],["2011-10-12",1.34],["2011-10-13",1.34],["2011-10-14",1.34],["2011-10-17",1.57],["2011-10-18",0.97],["2011-10-19",1.41],["2011-10-20",0.87],["2011-10-21",1.1],["2011-10-24",2.01],["2011-10-25",2.24],["2011-10-26",2.07],["2011-10-27",2.91],["2011-10-28",2.95],["2011-10-31",2.61],["2011-11-02",1.97],["2011-11-03",2.74],["2011-11-04",2.64],["2011-11-07",2.51],["2011-11-08",2.84],["2011-11-09",2.07],["2011-11-10",1.47],["2011-11-14",1.91],["2011-11-15",1.47],["2011-11-16",1.57],["2011-11-17",1.31],["2011-11-18",1.07],["2011-11-21",0.2],["2011-11-22",0.27],["2011-11-23",-0.37],["2011-11-24",-0.67],["2011-11-25",-1],["2011-11-28",-0.13],["2011-11-29",-0.2],["2011-11-30",0.5],["2011-12-01",0.9],["2011-12-02",1.14],["2011-12-05",1.41],["2011-12-06",1.14],["2011-12-07",0.94],["2011-12-08",0.8],["2011-12-09",0.5],["2011-12-12",0.17],["2011-12-13",0.2],["2011-12-14",0.13],["2011-12-15",0.1],["2011-12-16",-0.3],["2011-12-19",-0.33],["2011-12-20",-0.37],["2011-12-21",-0.03],["2011-12-22",-0.03],["2011-12-23",0.13],["2011-12-27",0.3],["2011-12-28",0.17],["2011-12-29",0.13],["2011-12-30",0.23],["2011-12-31",0.23],["2012-01-03",0.7],["2012-01-04",0.57],["2012-01-05",0.13],["2012-01-09",0.07],["2012-01-10",0.3],["2012-01-11",0.23],["2012-01-12",0.47],["2012-01-13",0.47],["2012-01-16",0.54],["2012-01-17",1.17],["2012-01-18",1.51],["2012-01-19",1.61],["2012-01-20",1.87],["2012-01-23",2.28],["2012-01-24",2.24],["2012-01-25",2.31],["2012-01-26",3.08],["2012-01-27",3.38],["2012-01-30",3.25],["2012-01-31",3.78],["2012-02-01",4.08],["2012-02-02",4.32],["2012-02-03",4.59],["2012-02-06",4.69],["2012-02-07",4.75],["2012-02-08",4.95],["2012-02-09",4.79],["2012-02-10",4.28],["2012-02-13",4.52],["2012-02-14",4.59],["2012-02-15",4.72],["2012-02-16",4.65],["2012-02-17",5.15],["2012-02-20",5.49],["2012-02-21",5.25],["2012-02-22",4.92],["2012-02-23",4.79],["2012-02-24",4.79],["2012-02-27",4.65],["2012-02-28",4.92],["2012-02-29",5.02],["2012-03-01",4.79],["2012-03-02",4.95],["2012-03-05",4.79],["2012-03-06",4.32],["2012-03-07",4.22],["2012-03-08",4.79],["2012-03-09",5.09],["2012-03-12",5.09],["2012-03-13",5.22],["2012-03-14",5.62],["2012-03-15",5.82],["2012-03-16",5.92],["2012-03-19",5.82],["2012-03-20",5.62],["2012-03-21",5.49],["2012-03-22",4.92],["2012-03-23",5.02],["2012-03-26",5.42],["2012-03-27",5.76],["2012-03-28",5.59],["2012-03-29",5.12],["2012-03-30",5.25],["2012-04-02",5.35],["2012-04-03",5.69],["2012-04-04",5.22],["2012-04-05",4.92],["2012-04-06",4.92],["2012-04-10",4.75],["2012-04-11",4.69],["2012-04-12",4.99],["2012-04-13",5.05],["2012-04-16",4.82],["2012-04-17",5.02],["2012-04-18",4.92],["2012-04-19",4.85],["2012-04-20",4.65],["2012-04-23",4.05],["2012-04-24",3.98],["2012-04-25",4.45],["2012-04-26",4.59],["2012-04-27",4.89],["2012-04-30",5.05],["2012-05-02",5.12],["2012-05-04",5.05],["2012-05-07",4.82],["2012-05-08",4.65],["2012-05-09",4.32],["2012-05-10",4.48],["2012-05-11",4.28],["2012-05-14",3.65],["2012-05-15",3.48],["2012-05-16",3.18],["2012-05-17",2.98],["2012-05-18",2.68],["2012-05-21",3.15],["2012-05-22",3.35],["2012-05-23",2.81],["2012-05-24",2.51],["2012-05-25",2.71],["2012-05-29",2.98],["2012-05-30",2.95],["2012-05-31",3.25],["2012-06-01",3.05],["2012-06-04",3.01],["2012-06-05",2.74],["2012-06-06",3.05],["2012-06-08",3.58],["2012-06-11",4.35],["2012-06-12",4.69],["2012-06-13",4.89],["2012-06-14",4.85],["2012-06-15",5.22],["2012-06-18",5.22],["2012-06-19",5.66],["2012-06-20",5.96],["2012-06-21",5.79],["2012-06-22",5.66],["2012-06-25",5.49],["2012-06-26",5.86],["2012-06-27",6.09],["2012-06-28",5.96],["2012-06-29",6.39],["2012-07-02",6.53],["2012-07-03",6.73],["2012-07-04",6.66],["2012-07-05",6.96],["2012-07-06",6.83],["2012-07-09",6.56],["2012-07-10",6.53],["2012-07-11",6.36],["2012-07-12",6.26],["2012-07-13",6.69],["2012-07-16",6.76],["2012-07-17",6.96],["2012-07-18",6.99],["2012-07-19",7.2],["2012-07-20",7.1],["2012-07-23",6.19],["2012-07-24",6.06],["2012-07-25",6.26],["2012-07-26",6.39],["2012-07-27",6.66],["2012-07-30",7.06],["2012-07-31",7.16],["2012-08-01",7.13],["2012-08-02",7.16],["2012-08-03",7.46],["2012-08-06",8.07],["2012-08-07",8.1],["2012-08-08",8],["2012-08-09",8.47],["2012-08-10",8.6],["2012-08-13",8.73],["2012-08-14",8.77],["2012-08-16",9],["2012-08-17",8.84],["2012-08-20",8.53],["2012-08-21",8.84],["2012-08-22",8.63],["2012-08-23",8.6],["2012-08-24",8.63],["2012-08-27",8.7],["2012-08-28",8.6],["2012-08-29",8.3],["2012-08-30",8.2],["2012-08-31",8.5],["2012-09-03",8.7],["2012-09-04",8.63],["2012-09-05",8.57],["2012-09-06",8.9],["2012-09-07",9.34],["2012-09-10",9.57],["2012-09-11",9.64],["2012-09-12",9.74],["2012-09-13",9.87],["2012-09-14",10.58],["2012-09-17",10.54],["2012-09-18",10.44],["2012-09-19",10.68],["2012-09-20",10.44],["2012-09-21",10.54],["2012-09-24",10.44],["2012-09-25",10.64],["2012-09-26",10.48],["2012-09-27",10.74],["2012-09-28",10.84],["2012-10-01",11.04],["2012-10-02",11.41],["2012-10-03",11.28],["2012-10-04",11.24],["2012-10-05",11.58],["2012-10-08",11.78],["2012-10-09",11.65],["2012-10-10",11.68],["2012-10-11",11.98],["2012-10-12",11.88],["2012-10-15",11.81],["2012-10-16",12.22],["2012-10-17",12.28],["2012-10-18",12.48],["2012-10-19",12.28],["2012-10-22",12.08],["2012-10-23",11.81],["2012-10-24",11.68],["2012-10-25",11.71],["2012-10-26",11.58],["2012-10-29",11.61],["2012-10-30",11.68],["2012-10-31",11.81],["2012-11-02",11.91],["2012-11-05",12.18],["2012-11-06",12.25],["2012-11-07",12.22],["2012-11-08",12.28],["2012-11-09",12.22],["2012-11-12",12.45],["2012-11-13",12.52],["2012-11-14",12.92],["2012-11-15",13.02],["2012-11-16",13.02],["2012-11-19",13.35],["2012-11-20",13.45],["2012-11-21",13.52],["2012-11-22",13.42],["2012-11-23",13.39],["2012-11-26",13.76],["2012-11-27",14.02],["2012-11-28",14.12],["2012-11-29",14.39],["2012-11-30",14.56],["2012-12-03",14.79],["2012-12-04",15.09],["2012-12-05",15.26],["2012-12-06",15.43],["2012-12-07",15.5],["2012-12-10",15.6],["2012-12-11",16.13],["2012-12-12",16.5],["2012-12-13",16.47],["2012-12-14",16.7],["2012-12-17",16.83],["2012-12-18",17.2],["2012-12-19",17.74],["2012-12-20",17.97],["2012-12-21",17.8],["2012-12-24",17.8],["2012-12-27",18.07],["2012-12-28",17.87],["2012-12-31",17.9],["2013-01-02",18.24],["2013-01-03",18.21],["2013-01-04",17.94],["2013-01-08",17.77],["2013-01-09",17.54],["2013-01-10",17.57],["2013-01-11",17.34],["2013-01-14",17.44],["2013-01-16",17.1],["2013-01-17",17.67],["2013-01-18",17.87],["2013-01-21",18.11],["2013-01-22",18.14],["2013-01-23",18.24],["2013-01-24",18.37],["2013-01-25",18.27],["2013-01-28",17.97],["2013-01-29",17.87],["2013-01-30",17.74],["2013-01-31",17.5],["2013-02-01",17.57],["2013-02-04",17.57],["2013-02-05",17.24],["2013-02-06",17.07],["2013-02-07",16.93],["2013-02-08",17.14],["2013-02-11",17.27],["2013-02-12",17.07],["2013-02-13",17.07],["2013-02-14",16.93],["2013-02-15",16.97],["2013-02-18",17.2],["2013-02-19",17.27],["2013-02-25",17.03],["2013-02-26",16.73],["2013-02-27",16.83],["2013-02-28",17.14],["2013-03-01",17.14],["2013-03-04",17.1],["2013-03-05",17.24],["2013-03-06",17.6],["2013-03-07",17.67],["2013-03-08",17.97],["2013-03-11",17.97],["2013-03-12",18.01],["2013-03-13",17.94],["2013-03-14",18.31],["2013-03-15",18.47],["2013-03-18",18.04],["2013-03-19",17.67],["2013-03-20",17.6],["2013-03-21",17.24],["2013-03-22",16.8],["2013-03-25",16.87],["2013-03-26",16.3],["2013-03-27",16.63],["2013-03-28",16.9],["2013-03-29",16.9],["2013-04-02",17.14],["2013-04-03",16.87],["2013-04-04",16.83],["2013-04-05",17.1],["2013-04-08",17.74],["2013-04-09",17.6],["2013-04-10",17.9],["2013-04-11",18.14],["2013-04-12",18.27],["2013-04-15",17.87],["2013-04-16",17.9],["2013-04-17",17.57],["2013-04-18",17.4],["2013-04-19",17],["2013-04-22",17.03],["2013-04-23",16.63],["2013-04-24",16.73],["2013-04-25",17.1],["2013-04-26",17.44],["2013-04-29",17.8],["2013-04-30",17.94],["2013-05-02",18.34],["2013-05-06",18.47],["2013-05-07",18.94],["2013-05-08",19.31],["2013-05-09",19.61],["2013-05-10",19.54],["2013-05-13",19.71],["2013-05-14",20.31],["2013-05-15",20.75],["2013-05-16",20.78],["2013-05-17",20.98],["2013-05-20",21.15],["2013-05-21",20.95],["2013-05-22",21.05],["2013-05-23",20.45],["2013-05-24",21.02],["2013-05-27",21.79],["2013-05-28",22.52],["2013-05-29",22.26],["2013-05-31",22.29],["2013-06-03",22.05],["2013-06-04",22.32],["2013-06-05",22.52],["2013-06-06",22.16],["2013-06-07",22.42],["2013-06-10",22.76],["2013-06-11",22.12],["2013-06-12",22.36],["2013-06-13",22.22],["2013-06-14",22.52],["2013-06-17",22.39],["2013-06-18",22.36],["2013-06-19",22.52],["2013-06-20",20.78],["2013-06-21",19.44],["2013-06-24",18.74],["2013-06-25",19.24],["2013-06-26",18.64],["2013-06-27",18.51],["2013-06-28",18.34],["2013-07-01",18.71],["2013-07-02",19.44],["2013-07-03",19.34],["2013-07-04",19.91],["2013-07-05",19.85],["2013-07-08",19.44],["2013-07-09",19.14],["2013-07-10",19.65],["2013-07-11",20.48],["2013-07-12",20.92],["2013-07-15",20.95],["2013-07-16",20.92],["2013-07-17",20.92],["2013-07-18",20.78],["2013-07-19",21.12],["2013-07-22",21.25],["2013-07-23",21.32],["2013-07-24",21.45],["2013-07-25",21.29],["2013-07-26",21.15],["2013-07-29",21.15],["2013-07-30",21.42],["2013-07-31",21.79],["2013-08-01",22.29],["2013-08-02",22.93],["2013-08-05",23.19],["2013-08-06",22.89],["2013-08-07",22.96],["2013-08-08",23.76],["2013-08-09",23.76],["2013-08-12",24.1],["2013-08-13",24.5],["2013-08-14",24.93],["2013-08-16",24.83],["2013-08-19",24.3],["2013-08-20",23.69],["2013-08-21",23.96],["2013-08-22",24.2],["2013-08-23",24.46],["2013-08-26",24.56],["2013-08-27",23.69],["2013-08-28",22.93],["2013-08-29",23.09],["2013-08-30",23.19],["2013-09-02",23.69],["2013-09-03",23.56],["2013-09-04",22.86],["2013-09-05",19.91],["2013-09-06",20.25],["2013-09-09",21.45],["2013-09-10",22.72],["2013-09-11",23.03],["2013-09-12",23.63],["2013-09-13",23.63],["2013-09-16",23.59],["2013-09-17",23.46],["2013-09-18",23.66],["2013-09-19",24.73],["2013-09-20",24.77],["2013-09-23",24.77],["2013-09-24",24.73],["2013-09-25",24.8],["2013-09-26",25.54],["2013-09-27",25.74],["2013-09-30",25.2],["2013-10-01",25.23],["2013-10-02",25.84],["2013-10-03",26.07],["2013-10-04",25.7],["2013-10-07",25.44],["2013-10-08",25.37],["2013-10-09",25.47],["2013-10-10",26.54],["2013-10-11",27.48],["2013-10-14",27.91],["2013-10-15",28.65],["2013-10-16",28.55],["2013-10-17",28.55],["2013-10-18",27.78],["2013-10-21",28.98],["2013-10-22",29.35],["2013-10-23",29.12],["2013-10-24",29.72],["2013-10-25",29.85],["2013-10-28",30.22],["2013-10-29",30.49],["2013-10-30",30.22],["2013-10-31",29.52],["2013-11-04",29.65],["2013-11-05",29.52],["2013-11-06",29.45],["2013-11-07",29.59],["2013-11-08",28.85],["2013-11-12",29.08],["2013-11-13",28.51],["2013-11-14",28.95],["2013-11-15",29.52],["2013-11-18",30.32],["2013-11-19",30.52],["2013-11-20",30.32],["2013-11-21",30.29],["2013-11-22",30.59],["2013-11-25",30.99],["2013-11-26",30.42],["2013-11-27",30.29],["2013-11-28",30.22],["2013-11-29",30.49],["2013-12-02",30.22],["2013-12-03",29.32],["2013-12-04",28.71],["2013-12-05",28.51],["2013-12-06",28.68],["2013-12-09",29.15],["2013-12-10",28.71],["2013-12-11",28.95],["2013-12-12",28.05],["2013-12-13",27.91],["2013-12-16",27.88],["2013-12-17",27.48],["2013-12-18",27.31],["2013-12-19",27.41],["2013-12-20",27.31],["2013-12-23",27.95],["2013-12-24",27.95],["2013-12-27",27.88],["2013-12-30",27.78],["2013-12-31",27.78],["2014-01-02",28.31],["2014-01-03",28.15],["2014-01-07",27.04],["2014-01-08",26.71],["2014-01-09",26.67],["2014-01-10",26.24],["2014-01-13",27.18],["2014-01-14",27.34],["2014-01-15",27.91],["2014-01-16",28.28],["2014-01-17",28.05],["2014-01-20",27.81],["2014-01-21",28.48],["2014-01-22",28.95],["2014-01-23",29.25],["2014-01-24",28.31],["2014-01-27",27.31],["2014-01-28",27.68],["2014-01-29",27.68],["2014-01-30",26.97],["2014-01-31",27.34],["2014-02-03",28.85],["2014-02-04",28.01],["2014-02-05",28.68],["2014-02-06",30.39],["2014-02-07",30.79],["2014-02-10",30.89],["2014-02-11",31.63],["2014-02-12",33.03],["2014-02-13",33.07],["2014-02-14",33.3],["2014-02-17",33.63],["2014-02-18",33.33],["2014-02-19",33],["2014-02-20",32.66],["2014-02-21",33.5],["2014-02-24",34.5],["2014-02-25",34.61],["2014-02-26",33.5],["2014-02-27",32.76],["2014-02-28",34.4],["2014-03-03",30.22],["2014-03-04",31.49],["2014-03-05",31.83],["2014-03-06",31.79],["2014-03-07",31.26],["2014-03-10",29.79],["2014-03-11",29.52],["2014-03-12",28.18],["2014-03-13",27.38],["2014-03-14",24.6],["2014-03-17",27.21],["2014-03-18",28.01],["2014-03-19",27.51],["2014-03-20",27.78],["2014-03-21",28.31],["2014-03-24",27.91],["2014-03-25",29.12],["2014-03-26",30.39],["2014-03-27",30.25],["2014-03-28",30.52],["2014-03-31",31.22],["2014-04-01",31.73],["2014-04-02",32.1],["2014-04-03",31.89],["2014-04-04",31.96],["2014-04-07",31.46],["2014-04-08",31.33],["2014-04-09",31.86],["2014-04-10",31.89],["2014-04-11",31.02],["2014-04-14",29.85],["2014-04-15",29.12],["2014-04-16",28.05],["2014-04-17",28.58],["2014-04-18",28.55],["2014-04-22",30.02],["2014-04-23",30.15],["2014-04-24",30.05],["2014-04-25",29.15],["2014-04-28",29.32],["2014-04-29",29.75],["2014-04-30",30.02],["2014-05-02",29.82],["2014-05-05",28.55],["2014-05-06",27.84],["2014-05-07",26.94],["2014-05-08",27.64],["2014-05-09",27.14],["2014-05-12",26.87],["2014-05-13",27.74],["2014-05-14",27.98],["2014-05-15",28.05],["2014-05-16",26.97],["2014-05-19",27.24],["2014-05-20",27.58],["2014-05-21",27.88],["2014-05-22",29.55],["2014-05-23",30.66],["2014-05-26",31.12],["2014-05-27",30.66],["2014-05-28",30.25],["2014-05-29",30.19],["2014-05-30",30.15],["2014-06-02",29.95],["2014-06-03",30.25],["2014-06-04",30.15],["2014-06-05",31.26],["2014-06-06",31.86],["2014-06-09",32.16],["2014-06-10",32.23],["2014-06-11",31.86],["2014-06-12",31.43],["2014-06-13",30.79],["2014-06-16",30.09],["2014-06-17",31.02],["2014-06-18",31.09],["2014-06-20",30.96],["2014-06-23",31.16],["2014-06-24",31.09],["2014-06-25",29.95],["2014-06-26",29.05],["2014-06-27",28.61],["2014-06-30",28.98],["2014-07-01",28.82],["2014-07-02",28.01],["2014-07-03",27.07],["2014-07-04",27.24],["2014-07-07",27.74],["2014-07-08",27.44],["2014-07-09",26.71],["2014-07-10",25.77],["2014-07-11",26.81],["2014-07-14",27.41],["2014-07-15",27.48],["2014-07-16",27.58],["2014-07-17",27.07],["2014-07-18",27.14],["2014-07-21",27.01],["2014-07-22",27.68],["2014-07-23",27.81],["2014-07-24",27.78],["2014-07-25",27.74],["2014-07-28",28.08],["2014-07-29",27.58],["2014-07-30",25.94],["2014-07-31",24.9],["2014-08-01",24.67],["2014-08-04",26.17],["2014-08-05",26.51],["2014-08-06",25.64],["2014-08-07",24.73],["2014-08-08",23.66],["2014-08-11",24.93],["2014-08-12",25.1],["2014-08-13",25.94],["2014-08-14",27.18],["2014-08-18",28.38],["2014-08-19",28.92],["2014-08-20",28.98]]}]}