{"status":"ok","unit":"%","title":"Stopa zwrotu od 2009-08-20 do 2014-08-20","series":[{"name":"Stopa zwrotu","area":true,"data":[["2009-08-20",0],["2009-08-21",1.05],["2009-08-24",1.95],["2009-08-25",2.13],["2009-08-26",1.8],["2009-08-27",1.8],["2009-08-28",1.95],["2009-08-31",1.57],["2009-09-01",1.12],["2009-09-02",0.07],["2009-09-03",0.19],["2009-09-04",0.41],["2009-09-07",0.9],["2009-09-08",1.24],["2009-09-09",1.09],["2009-09-10",0.97],["2009-09-11",0.49],["2009-09-14",-0.3],["2009-09-15",-0.22],["2009-09-16",0.56],["2009-09-17",0.97],["2009-09-18",0.75],["2009-09-21",0.75],["2009-09-22",1.54],["2009-09-23",2.25],["2009-09-24",2.25],["2009-09-25",2.1],["2009-09-28",2.1],["2009-09-29",2.1],["2009-09-30",1.91],["2009-10-01",1.95],["2009-10-02",1.31],["2009-10-05",1.27],["2009-10-06",1.91],["2009-10-07",1.91],["2009-10-08",1.98],["2009-10-09",2.02],["2009-10-12",2.21],["2009-10-13",2.1],["2009-10-14",2.88],["2009-10-15",3.11],["2009-10-16",2.92],["2009-10-19",3.26],["2009-10-20",3.71],["2009-10-21",3.67],["2009-10-22",3.67],["2009-10-26",3.89],["2009-10-27",3.26],["2009-10-28",2.7],["2009-10-29",2.47],["2009-10-30",2.92],["2009-11-02",2.58],["2009-11-03",2.1],["2009-11-04",2.36],["2009-11-05",2.73],["2009-11-06",3.22],["2009-11-09",3.74],["2009-11-10",4.12],["2009-11-12",4.31],["2009-11-13",4.27],["2009-11-16",4.94],["2009-11-17",4.98],["2009-11-18",4.64],["2009-11-19",3.82],["2009-11-20",3.71],["2009-11-23",4.34],["2009-11-24",4.34],["2009-11-25",4.31],["2009-11-26",3.67],["2009-11-27",3],["2009-11-30",3.71],["2009-12-01",4.23],["2009-12-02",4.23],["2009-12-03",4.49],["2009-12-04",4.57],["2009-12-07",4.64],["2009-12-08",4.34],["2009-12-09",3.74],["2009-12-10",3.63],["2009-12-11",3.74],["2009-12-14",4.04],["2009-12-15",4.01],["2009-12-16",4.19],["2009-12-17",3.97],["2009-12-18",3.82],["2009-12-21",3.93],["2009-12-22",4.19],["2009-12-23",4.19],["2009-12-24",4.19],["2009-12-28",4.53],["2009-12-29",4.64],["2009-12-30",4.49],["2009-12-31",4.46],["2010-01-04",4.9],["2010-01-05",5.35],["2010-01-06",5.5],["2010-01-07",5.43],["2010-01-08",5.73],["2010-01-11",6.14],["2010-01-12",5.99],["2010-01-13",6.07],["2010-01-14",6.07],["2010-01-15",6.18],["2010-01-18",6.33],["2010-01-19",6.44],["2010-01-20",6.81],["2010-01-21",6.44],["2010-01-22",5.88],["2010-01-25",5.88],["2010-01-26",5.35],["2010-01-27",5.43],["2010-01-28",5.58],["2010-01-29",5.35],["2010-02-01",5.32],["2010-02-02",5.58],["2010-02-03",5.8],["2010-02-04",5.09],["2010-02-05",3.67],["2010-02-08",3.48],["2010-02-09",3.67],["2010-02-10",4.04],["2010-02-11",3.71],["2010-02-12",3.97],["2010-02-15",4.46],["2010-02-16",4.57],["2010-02-17",4.9],["2010-02-18",4.75],["2010-02-19",4.75],["2010-02-22",4.98],["2010-02-23",4.83],["2010-02-24",4.53],["2010-02-25",4.46],["2010-02-26",4.68],["2010-03-01",5.13],["2010-03-02",5.58],["2010-03-03",5.77],["2010-03-04",5.84],["2010-03-05",6.07],["2010-03-08",6.48],["2010-03-09",6.4],["2010-03-10",7.04],["2010-03-11",7.23],["2010-03-12",7.49],["2010-03-15",7.3],["2010-03-16",7.79],["2010-03-17",8.39],["2010-03-18",8.24],["2010-03-19",8.2],["2010-03-22",7.9],["2010-03-23",8.42],["2010-03-24",8.5],["2010-03-25",8.95],["2010-03-26",9.1],["2010-03-29",9.25],["2010-03-30",9.28],["2010-03-31",9.28],["2010-04-01",9.77],["2010-04-02",9.77],["2010-04-06",10.18],["2010-04-07",10.07],["2010-04-08",9.43],["2010-04-09",9.92],["2010-04-12",10.15],["2010-04-13",10.48],["2010-04-14",10.82],["2010-04-15",11.01],["2010-04-16",10.97],["2010-04-19",10],["2010-04-20",10.41],["2010-04-21",10.63],["2010-04-22",9.96],["2010-04-23",10],["2010-04-26",10.82],["2010-04-27",10.48],["2010-04-28",9.51],["2010-04-29",10],["2010-04-30",10.67],["2010-05-04",9.73],["2010-05-05",8.46],["2010-05-06",8.2],["2010-05-07",7.15],["2010-05-10",8.95],["2010-05-11",8.91],["2010-05-12",9.14],["2010-05-13",9.43],["2010-05-14",8.8],["2010-05-17",8.61],["2010-05-18",9.1],["2010-05-19",8.12],["2010-05-20",7.41],["2010-05-21",6.78],["2010-05-24",7.26],["2010-05-25",6.36],["2010-05-26",7.41],["2010-05-27",8.12],["2010-05-28",8.69],["2010-05-31",8.87],["2010-06-01",8.39],["2010-06-02",8.39],["2010-06-04",8.01],["2010-06-07",7.34],["2010-06-08",7.34],["2010-06-09",7.49],["2010-06-10",7.82],["2010-06-11",8.16],["2010-06-14",8.57],["2010-06-15",8.57],["2010-06-16",8.69],["2010-06-17",8.46],["2010-06-18",8.01],["2010-06-21",8.46],["2010-06-22",8.2],["2010-06-23",7.79],["2010-06-24",7.34],["2010-06-25",7.41],["2010-06-28",7.53],["2010-06-29",6.93],["2010-06-30",6.89],["2010-07-01",6.7],["2010-07-02",7.08],["2010-07-05",7.19],["2010-07-06",7.64],["2010-07-07",7.68],["2010-07-08",8.16],["2010-07-09",8.01],["2010-07-12",8.31],["2010-07-13",8.54],["2010-07-14",8.84],["2010-07-15",8.84],["2010-07-16",8.8],["2010-07-19",8.35],["2010-07-20",8.31],["2010-07-21",8.8],["2010-07-22",9.32],["2010-07-23",9.66],["2010-07-26",9.85],["2010-07-27",10.15],["2010-07-28",10.03],["2010-07-29",10.11],["2010-07-30",9.73],["2010-08-02",10.45],["2010-08-03",10.75],["2010-08-04",10.82],["2010-08-05",10.93],["2010-08-06",10.82],["2010-08-09",10.75],["2010-08-10",10.26],["2010-08-11",9.81],["2010-08-12",9.7],["2010-08-13",9.77],["2010-08-16",9.92],["2010-08-17",10.41],["2010-08-18",10.56],["2010-08-19",10.52],["2010-08-20",10.48],["2010-08-23",10.71],["2010-08-24",10.18],["2010-08-25",9.92],["2010-08-26",10.03],["2010-08-27",9.96],["2010-08-30",10.11],["2010-08-31",9.77],["2010-09-01",10.18],["2010-09-02",10.56],["2010-09-03",10.52],["2010-09-06",10.75],["2010-09-07",10.82],["2010-09-08",11.12],["2010-09-09",11.49],["2010-09-10",11.53],["2010-09-13",11.98],["2010-09-14",11.94],["2010-09-15",12.02],["2010-09-16",12.06],["2010-09-17",12.06],["2010-09-20",12.09],["2010-09-21",12.54],["2010-09-22",12.5],["2010-09-23",12.35],["2010-09-24",12.62],["2010-09-27",12.95],["2010-09-28",12.65],["2010-09-29",12.73],["2010-09-30",12.95],["2010-10-01",13.22],["2010-10-04",13.25],["2010-10-05",13.55],["2010-10-06",14.08],["2010-10-07",13.93],["2010-10-08",13.59],["2010-10-11",13.78],["2010-10-12",13.63],["2010-10-13",14.15],["2010-10-14",14.15],["2010-10-15",13.96],["2010-10-18",13.74],["2010-10-19",13.59],["2010-10-20",13.37],["2010-10-21",13.82],["2010-10-22",13.74],["2010-10-25",14.04],["2010-10-26",13.74],["2010-10-27",14],["2010-10-28",14.19],["2010-10-29",14.19],["2010-11-02",14.53],["2010-11-03",14.56],["2010-11-04",14.98],["2010-11-05",15.13],["2010-11-08",15.2],["2010-11-09",15.54],["2010-11-10",15.46],["2010-11-12",15.09],["2010-11-15",15.42],["2010-11-17",14.53],["2010-11-18",14.64],["2010-11-19",14.3],["2010-11-22",14.3],["2010-11-23",13.93],["2010-11-24",14],["2010-11-25",14.04],["2010-11-26",13.37],["2010-11-29",13.22],["2010-11-30",13.37],["2010-12-01",13.96],["2010-12-02",14.53],["2010-12-03",14.94],["2010-12-06",15.2],["2010-12-07",15.69],["2010-12-08",15.69],["2010-12-09",15.8],["2010-12-10",15.76],["2010-12-13",15.91],["2010-12-14",15.91],["2010-12-15",16.02],["2010-12-16",16.02],["2010-12-17",16.1],["2010-12-20",16.02],["2010-12-21",16.32],["2010-12-22",16.47],["2010-12-23",16.36],["2010-12-24",16.32],["2010-12-27",16.29],["2010-12-28",16.36],["2010-12-29",16.44],["2010-12-30",16.44],["2010-12-31",16.21],["2011-01-03",16.36],["2011-01-04",16.36],["2011-01-05",15.5],["2011-01-07",15.39],["2011-01-10",14.83],["2011-01-11",15.13],["2011-01-12",15.65],["2011-01-13",15.76],["2011-01-14",15.5],["2011-01-17",15.57],["2011-01-18",16.21],["2011-01-19",16.4],["2011-01-20",15.87],["2011-01-21",15.76],["2011-01-24",15.54],["2011-01-25",15.61],["2011-01-26",15.72],["2011-01-27",15.61],["2011-01-28",15.57],["2011-01-31",14.94],["2011-02-01",15.76],["2011-02-02",16.14],["2011-02-03",16.02],["2011-02-04",16.02],["2011-02-07",16.17],["2011-02-08",16.14],["2011-02-09",16.02],["2011-02-10",15.54],["2011-02-11",15.61],["2011-02-14",15.91],["2011-02-15",15.72],["2011-02-16",15.54],["2011-02-17",15.24],["2011-02-18",14.94],["2011-02-21",15.05],["2011-02-22",14.83],["2011-02-23",14.98],["2011-02-24",14.83],["2011-02-25",15.24],["2011-02-28",15.72],["2011-03-01",15.72],["2011-03-02",15.5],["2011-03-03",16.29],["2011-03-04",16.62],["2011-03-07",16.85],["2011-03-08",16.66],["2011-03-09",16.62],["2011-03-10",16.32],["2011-03-11",15.91],["2011-03-14",16.1],["2011-03-15",15.39],["2011-03-16",15.8],["2011-03-17",16.06],["2011-03-18",16.4],["2011-03-21",16.74],["2011-03-22",16.55],["2011-03-23",16.44],["2011-03-24",16.59],["2011-03-25",16.92],["2011-03-28",17.22],["2011-03-29",17.15],["2011-03-30",17.45],["2011-03-31",17.41],["2011-04-01",17.75],["2011-04-04",18.23],["2011-04-05",18.2],["2011-04-06",18.79],["2011-04-07",18.83],["2011-04-08",18.94],["2011-04-11",18.68],["2011-04-12",18.46],["2011-04-13",18.64],["2011-04-14",18.49],["2011-04-15",18.57],["2011-04-18",18.23],["2011-04-19",18.2],["2011-04-20",18.87],["2011-04-21",18.91],["2011-04-22",18.91],["2011-04-26",18.94],["2011-04-27",18.87],["2011-04-28",18.87],["2011-04-29",18.87],["2011-05-02",18.83],["2011-05-04",18.57],["2011-05-05",18.27],["2011-05-06",18.31],["2011-05-09",18.35],["2011-05-10",18.35],["2011-05-11",18.31],["2011-05-12",17.6],["2011-05-13",17.71],["2011-05-16",17.71],["2011-05-17",17.52],["2011-05-18",17.6],["2011-05-19",17.93],["2011-05-20",18.01],["2011-05-23",17.33],["2011-05-24",17.67],["2011-05-25",17.9],["2011-05-27",18.42],["2011-05-30",18.57],["2011-05-31",19.02],["2011-06-01",19.13],["2011-06-02",19.02],["2011-06-03",18.87],["2011-06-06",18.76],["2011-06-07",19.02],["2011-06-08",18.91],["2011-06-09",18.83],["2011-06-10",18.79],["2011-06-13",18.68],["2011-06-14",18.87],["2011-06-15",18.79],["2011-06-16",18.53],["2011-06-17",18.72],["2011-06-20",18.53],["2011-06-21",18.49],["2011-06-22",18.42],["2011-06-24",18.16],["2011-06-27",17.78],["2011-06-28",17.75],["2011-06-29",18.23],["2011-06-30",18.53],["2011-07-01",18.49],["2011-07-04",18.76],["2011-07-05",18.68],["2011-07-06",18.38],["2011-07-07",18.83],["2011-07-08",18.87],["2011-07-11",18.27],["2011-07-12",17.52],["2011-07-13",18.12],["2011-07-14",18.05],["2011-07-15",17.9],["2011-07-18",17.3],["2011-07-19",17.03],["2011-07-20",17.18],["2011-07-21",17.18],["2011-07-22",17.67],["2011-07-25",17.56],["2011-07-26",17.45],["2011-07-27",17.22],["2011-07-28",17.03],["2011-07-29",17.15],["2011-08-01",17.56],["2011-08-02",16.89],["2011-08-03",15.61],["2011-08-04",14.38],["2011-08-05",12.65],["2011-08-08",11.83],["2011-08-09",10.15],["2011-08-10",9.77],["2011-08-11",8.27],["2011-08-12",10.3],["2011-08-16",10.97],["2011-08-17",11.87],["2011-08-18",10.07],["2011-08-19",9.36],["2011-08-22",10.3],["2011-08-23",10.67],["2011-08-24",10.63],["2011-08-25",10.75],["2011-08-26",10.63],["2011-08-29",11.46],["2011-08-30",12.43],["2011-08-31",13.29],["2011-09-01",12.77],["2011-09-02",11.98],["2011-09-05",10.89],["2011-09-06",10.82],["2011-09-07",11.61],["2011-09-08",11.87],["2011-09-09",10.75],["2011-09-12",8.76],["2011-09-13",9.1],["2011-09-14",9.17],["2011-09-15",10.07],["2011-09-16",10.71],["2011-09-19",9.81],["2011-09-20",10.52],["2011-09-21",10.67],["2011-09-22",8.84],["2011-09-23",7.41],["2011-09-26",8.16],["2011-09-27",9.36],["2011-09-28",9.51],["2011-09-29",9.88],["2011-09-30",9.55],["2011-10-03",8.87],["2011-10-04",8.01],["2011-10-05",8.8],["2011-10-06",9.47],["2011-10-07",9.73],["2011-10-10",10.37],["2011-10-11",10.82],["2011-10-12",11.38],["2011-10-13",11.49],["2011-10-14",11.53],["2011-10-17",11.79],["2011-10-18",11.04],["2011-10-19",11.57],["2011-10-20",10.86],["2011-10-21",11.19],["2011-10-24",12.21],["2011-10-25",12.43],["2011-10-26",12.28],["2011-10-27",13.18],["2011-10-28",13.37],["2011-10-31",12.88],["2011-11-02",12.09],["2011-11-03",12.84],["2011-11-04",12.73],["2011-11-07",12.54],["2011-11-08",12.92],["2011-11-09",12.13],["2011-11-10",11.46],["2011-11-14",11.91],["2011-11-15",11.38],["2011-11-16",11.46],["2011-11-17",11.23],["2011-11-18",10.89],["2011-11-21",9.85],["2011-11-22",9.92],["2011-11-23",9.17],["2011-11-24",8.76],["2011-11-25",8.35],["2011-11-28",9.43],["2011-11-29",9.32],["2011-11-30",10.22],["2011-12-01",10.75],["2011-12-02",11.01],["2011-12-05",11.31],["2011-12-06",10.93],["2011-12-07",10.75],["2011-12-08",10.67],["2011-12-09",10.3],["2011-12-12",9.85],["2011-12-13",9.81],["2011-12-14",9.62],["2011-12-15",9.66],["2011-12-16",9.21],["2011-12-19",9.14],["2011-12-20",9.1],["2011-12-21",9.58],["2011-12-22",9.58],["2011-12-23",9.73],["2011-12-27",9.96],["2011-12-28",9.85],["2011-12-29",9.85],["2011-12-30",9.96],["2012-01-02",10.37],["2012-01-03",10.48],["2012-01-04",10.3],["2012-01-05",9.73],["2012-01-09",9.58],["2012-01-10",9.88],["2012-01-11",9.85],["2012-01-12",10.15],["2012-01-13",10.22],["2012-01-16",10.22],["2012-01-17",10.97],["2012-01-18",11.34],["2012-01-19",11.49],["2012-01-20",11.76],["2012-01-23",12.24],["2012-01-24",12.13],["2012-01-25",12.13],["2012-01-26",12.95],["2012-01-27",13.25],["2012-01-30",13.07],["2012-01-31",13.7],["2012-02-01",14.11],["2012-02-02",14.3],["2012-02-03",14.64],["2012-02-06",14.75],["2012-02-07",14.79],["2012-02-08",15.09],["2012-02-09",14.86],["2012-02-10",14.26],["2012-02-13",14.56],["2012-02-14",14.6],["2012-02-15",14.75],["2012-02-16",14.64],["2012-02-17",15.28],["2012-02-20",15.61],["2012-02-21",15.39],["2012-02-22",14.98],["2012-02-23",14.79],["2012-02-24",14.86],["2012-02-27",14.68],["2012-02-28",14.94],["2012-02-29",15.09],["2012-03-01",14.86],["2012-03-02",15.01],["2012-03-05",14.75],["2012-03-06",14.11],["2012-03-07",14.04],["2012-03-08",14.71],["2012-03-09",15.05],["2012-03-12",15.01],["2012-03-13",15.2],["2012-03-14",15.72],["2012-03-15",15.91],["2012-03-16",16.06],["2012-03-19",15.91],["2012-03-20",15.65],["2012-03-21",15.54],["2012-03-22",14.79],["2012-03-23",14.79],["2012-03-26",15.28],["2012-03-27",15.76],["2012-03-28",15.57],["2012-03-29",14.98],["2012-03-30",15.13],["2012-04-02",15.2],["2012-04-03",15.57],["2012-04-04",14.98],["2012-04-05",14.53],["2012-04-06",14.56],["2012-04-10",14.26],["2012-04-11",14.19],["2012-04-12",14.64],["2012-04-13",14.71],["2012-04-16",14.45],["2012-04-17",14.64],["2012-04-18",14.56],["2012-04-19",14.49],["2012-04-20",14.19],["2012-04-23",13.29],["2012-04-24",13.25],["2012-04-25",13.78],["2012-04-26",13.89],["2012-04-27",14.23],["2012-04-30",14.49],["2012-05-02",14.56],["2012-05-04",14.41],["2012-05-07",14.11],["2012-05-08",13.96],["2012-05-09",13.55],["2012-05-10",13.74],["2012-05-11",13.55],["2012-05-14",12.84],["2012-05-15",12.65],["2012-05-16",12.32],["2012-05-17",12.09],["2012-05-18",11.72],["2012-05-21",12.24],["2012-05-22",12.47],["2012-05-23",11.83],["2012-05-24",11.53],["2012-05-25",11.72],["2012-05-28",11.87],["2012-05-29",12.06],["2012-05-30",12.02],["2012-05-31",12.32],["2012-06-01",12.13],["2012-06-04",12.02],["2012-06-05",11.68],["2012-06-06",12.06],["2012-06-08",12.54],["2012-06-11",13.33],["2012-06-12",13.63],["2012-06-13",13.96],["2012-06-14",13.89],["2012-06-15",14.38],["2012-06-18",14.41],["2012-06-19",14.9],["2012-06-20",15.31],["2012-06-21",15.13],["2012-06-22",14.98],["2012-06-25",14.75],["2012-06-26",15.16],["2012-06-27",15.42],["2012-06-28",15.24],["2012-06-29",15.72],["2012-07-02",15.84],["2012-07-03",16.06],["2012-07-04",15.99],["2012-07-05",16.36],["2012-07-06",16.17],["2012-07-09",15.87],["2012-07-10",15.84],["2012-07-11",15.54],["2012-07-12",15.24],["2012-07-13",15.69],["2012-07-16",15.76],["2012-07-17",15.95],["2012-07-18",15.91],["2012-07-19",16.1],["2012-07-20",15.91],["2012-07-23",14.86],["2012-07-24",14.71],["2012-07-25",14.83],["2012-07-26",14.98],["2012-07-27",15.28],["2012-07-30",15.69],["2012-07-31",15.84],["2012-08-01",15.84],["2012-08-02",15.84],["2012-08-03",16.1],["2012-08-06",16.7],["2012-08-07",16.81],["2012-08-08",16.77],["2012-08-09",17.26],["2012-08-10",17.33],["2012-08-13",17.56],["2012-08-14",17.6],["2012-08-16",17.86],["2012-08-17",17.71],["2012-08-20",17.33],["2012-08-21",17.71],["2012-08-22",17.56],["2012-08-23",17.41],["2012-08-24",17.33],["2012-08-27",17.45],["2012-08-28",17.37],["2012-08-29",17.11],["2012-08-30",17],["2012-08-31",17.3],["2012-09-03",17.6],["2012-09-04",17.52],["2012-09-05",17.45],["2012-09-06",17.82],["2012-09-07",18.38],["2012-09-10",18.57],["2012-09-11",18.64],["2012-09-12",18.83],["2012-09-13",18.87],["2012-09-14",19.73],["2012-09-17",19.73],["2012-09-18",19.58],["2012-09-19",19.88],["2012-09-20",19.51],["2012-09-21",19.54],["2012-09-24",19.36],["2012-09-25",19.58],["2012-09-26",19.43],["2012-09-27",19.77],["2012-09-28",19.88],["2012-10-01",20.14],["2012-10-02",20.48],["2012-10-03",20.37],["2012-10-04",20.33],["2012-10-05",20.63],["2012-10-08",20.74],["2012-10-09",20.59],["2012-10-10",20.55],["2012-10-11",20.89],["2012-10-12",20.7],["2012-10-15",20.7],["2012-10-16",21.23],["2012-10-17",21.3],["2012-10-18",21.6],["2012-10-19",21.42],["2012-10-22",21.08],["2012-10-23",20.63],["2012-10-24",20.48],["2012-10-25",20.59],["2012-10-26",20.52],["2012-10-29",20.48],["2012-10-30",20.52],["2012-10-31",20.7],["2012-11-02",20.82],["2012-11-05",21.08],["2012-11-06",21.27],["2012-11-07",21.19],["2012-11-08",21.12],["2012-11-09",20.97],["2012-11-12",21.27],["2012-11-13",21.38],["2012-11-14",21.71],["2012-11-15",21.79],["2012-11-16",21.79],["2012-11-19",22.2],["2012-11-20",22.31],["2012-11-21",22.35],["2012-11-22",22.35],["2012-11-23",22.35],["2012-11-26",22.8],["2012-11-27",23.21],["2012-11-28",23.32],["2012-11-29",23.66],["2012-11-30",23.89],["2012-12-03",24.07],["2012-12-04",24.34],["2012-12-05",24.45],["2012-12-06",24.63],["2012-12-10",24.86],["2012-12-11",25.42],["2012-12-12",25.83],["2012-12-13",25.76],["2012-12-14",25.91],["2012-12-17",25.98],["2012-12-18",26.32],["2012-12-19",26.84],["2012-12-20",27.11],["2012-12-21",27.07],["2012-12-24",27.11],["2012-12-27",27.37],["2012-12-28",27.22],["2012-12-31",27.26],["2013-01-02",27.63],["2013-01-03",27.56],["2013-01-04",27.33],["2013-01-08",27.26],["2013-01-09",27.07],["2013-01-10",27.14],["2013-01-11",26.96],["2013-01-14",27.14],["2013-01-15",26.88],["2013-01-16",26.81],["2013-01-17",27.37],["2013-01-18",27.59],["2013-01-21",27.82],["2013-01-22",27.82],["2013-01-23",27.78],["2013-01-24",28.04],["2013-01-25",27.93],["2013-01-28",27.56],["2013-01-29",27.41],["2013-01-30",27.22],["2013-01-31",26.96],["2013-02-01",26.96],["2013-02-04",26.84],["2013-02-05",26.58],["2013-02-06",26.24],["2013-02-07",26.24],["2013-02-08",26.54],["2013-02-11",26.58],["2013-02-12",26.32],["2013-02-13",26.36],["2013-02-14",26.13],["2013-02-15",26.28],["2013-02-18",26.54],["2013-02-19",26.58],["2013-02-25",26.28],["2013-02-26",25.87],["2013-02-27",26.06],["2013-02-28",26.51],["2013-03-01",26.47],["2013-03-04",26.43],["2013-03-05",26.66],["2013-03-06",27.03],["2013-03-07",27.03],["2013-03-08",27.41],["2013-03-11",27.52],["2013-03-12",27.59],["2013-03-13",27.52],["2013-03-14",27.85],["2013-03-15",28],["2013-03-18",27.44],["2013-03-19",27.11],["2013-03-20",26.92],["2013-03-21",26.51],["2013-03-22",25.91],["2013-03-25",25.95],["2013-03-26",25.38],["2013-03-27",25.72],["2013-03-28",26.1],["2013-03-29",26.1],["2013-04-02",26.28],["2013-04-03",25.87],["2013-04-04",25.8],["2013-04-05",26.02],["2013-04-08",26.66],["2013-04-09",26.54],["2013-04-10",26.96],["2013-04-11",27.18],["2013-04-12",27.14],["2013-04-15",26.66],["2013-04-16",26.69],["2013-04-17",26.24],["2013-04-18",25.95],["2013-04-19",25.61],["2013-04-22",25.68],["2013-04-23",25.27],["2013-04-24",25.42],["2013-04-25",25.76],["2013-04-26",26.06],["2013-04-29",26.43],["2013-04-30",26.47],["2013-05-02",26.73],["2013-05-06",26.96],["2013-05-07",27.41],["2013-05-08",27.78],["2013-05-09",28.12],["2013-05-10",28.04],["2013-05-13",28.19],["2013-05-14",28.9],["2013-05-15",29.39],["2013-05-16",29.35],["2013-05-17",29.73],["2013-05-20",29.84],["2013-05-21",29.43],["2013-05-22",29.43],["2013-05-23",28.75],["2013-05-24",29.39],["2013-05-27",30.21],["2013-05-28",31.11],["2013-05-29",30.81],["2013-05-31",30.92],["2013-06-03",30.66],["2013-06-04",31],["2013-06-05",31.26],["2013-06-06",30.89],["2013-06-07",31.15],["2013-06-10",31.56],["2013-06-11",31.04],["2013-06-12",31.11],["2013-06-13",31],["2013-06-14",31.37],["2013-06-17",31.26],["2013-06-18",31.19],["2013-06-19",31.34],["2013-06-20",29.35],["2013-06-21",27.74],["2013-06-24",26.84],["2013-06-25",27.41],["2013-06-26",26.84],["2013-06-27",26.81],["2013-06-28",26.62],["2013-07-01",27.11],["2013-07-02",27.89],["2013-07-03",27.74],["2013-07-04",28.27],["2013-07-05",28.19],["2013-07-08",27.78],["2013-07-09",27.56],["2013-07-10",28.12],["2013-07-11",28.94],["2013-07-12",29.35],["2013-07-15",29.43],["2013-07-16",29.39],["2013-07-17",29.31],["2013-07-18",29.35],["2013-07-19",29.65],["2013-07-22",29.73],["2013-07-23",29.69],["2013-07-24",29.8],["2013-07-25",29.54],["2013-07-26",29.43],["2013-07-29",29.43],["2013-07-30",29.69],["2013-07-31",30.06],["2013-08-01",30.63],["2013-08-02",31.3],["2013-08-05",31.56],["2013-08-06",31.26],["2013-08-07",31.45],["2013-08-08",32.38],["2013-08-09",32.5],["2013-08-12",32.8],["2013-08-13",33.17],["2013-08-14",33.77],["2013-08-16",33.66],["2013-08-19",33.02],["2013-08-20",32.38],["2013-08-21",32.53],["2013-08-22",32.68],["2013-08-23",32.91],["2013-08-26",33.06],["2013-08-27",31.97],["2013-08-28",31.26],["2013-08-29",31.6],["2013-08-30",31.6],["2013-09-02",32.16],["2013-09-03",32.12],["2013-09-04",31.45],["2013-09-05",28.49],["2013-09-06",28.87],["2013-09-09",30.21],["2013-09-10",31.56],["2013-09-11",32.01],["2013-09-12",32.65],["2013-09-13",32.61],["2013-09-16",32.53],["2013-09-17",32.38],["2013-09-18",32.61],["2013-09-19",33.66],["2013-09-20",33.66],["2013-09-23",33.62],["2013-09-24",33.62],["2013-09-25",33.66],["2013-09-26",34.44],["2013-09-27",34.67],["2013-09-30",33.99],["2013-10-01",34.11],["2013-10-02",34.78],["2013-10-03",35.04],["2013-10-04",34.74],["2013-10-07",34.48],["2013-10-08",34.37],["2013-10-09",34.48],["2013-10-10",35.68],["2013-10-11",36.58],["2013-10-14",37.1],["2013-10-15",37.96],["2013-10-16",37.81],["2013-10-17",37.89],["2013-10-18",37.44],["2013-10-21",38.64],["2013-10-22",38.97],["2013-10-23",38.67],["2013-10-24",39.16],["2013-10-25",39.2],["2013-10-28",39.57],["2013-10-29",39.95],["2013-10-30",39.84],["2013-10-31",39.12],["2013-11-04",39.27],["2013-11-05",39.24],["2013-11-06",39.12],["2013-11-07",39.16],["2013-11-08",38.34],["2013-11-12",38.6],["2013-11-13",37.96],["2013-11-14",38.34],["2013-11-15",38.9],["2013-11-18",39.76],["2013-11-19",39.99],["2013-11-20",39.69],["2013-11-21",39.65],["2013-11-22",40.02],["2013-11-25",40.55],["2013-11-26",39.99],["2013-11-27",39.76],["2013-11-28",39.57],["2013-11-29",39.8],["2013-12-02",39.46],["2013-12-03",38.49],["2013-12-04",37.78],["2013-12-05",37.51],["2013-12-06",37.7],["2013-12-09",38.3],["2013-12-10",37.7],["2013-12-11",37.85],["2013-12-12",36.77],["2013-12-13",36.54],["2013-12-16",36.39],["2013-12-17",35.98],["2013-12-18",35.9],["2013-12-19",36.13],["2013-12-20",35.94],["2013-12-23",36.62],["2013-12-24",36.62],["2013-12-27",36.47],["2013-12-30",36.39],["2013-12-31",36.39],["2014-01-02",36.92],["2014-01-03",36.84],["2014-01-07",35.79],["2014-01-08",35.53],["2014-01-09",35.42],["2014-01-10",34.97],["2014-01-13",35.9],["2014-01-14",36.09],["2014-01-15",36.8],["2014-01-16",37.1],["2014-01-17",36.88],["2014-01-20",36.62],["2014-01-21",37.14],["2014-01-22",37.51],["2014-01-23",37.66],["2014-01-24",36.54],["2014-01-27",35.42],["2014-01-28",35.9],["2014-01-29",35.9],["2014-01-30",35.12],["2014-01-31",35.42],["2014-02-03",36.69],["2014-02-04",35.6],["2014-02-05",36.54],["2014-02-06",38.38],["2014-02-07",38.86],["2014-02-10",38.97],["2014-02-11",39.91],["2014-02-12",41.41],["2014-02-13",41.48],["2014-02-14",41.86],["2014-02-17",42.38],["2014-02-18",42.04],["2014-02-19",41.74],["2014-02-20",41.26],["2014-02-21",42.34],["2014-02-24",43.43],["2014-02-25",43.54],["2014-02-26",42.16],["2014-02-27",41.26],["2014-02-28",42.76],["2014-03-03",38.04],["2014-03-04",39.54],["2014-03-05",40.02],["2014-03-06",40.13],["2014-03-07",39.5],["2014-03-10",37.93],["2014-03-11",37.44],["2014-03-12",36.39],["2014-03-13",35.53],["2014-03-14",32.57],["2014-03-17",35.68],["2014-03-18",36.62],["2014-03-19",36.24],["2014-03-20",36.32],["2014-03-21",36.99],["2014-03-24",36.47],["2014-03-25",37.66],["2014-03-26",39.24],["2014-03-27",39.16],["2014-03-28",39.5],["2014-03-31",40.43],["2014-04-01",41.11],["2014-04-02",41.56],["2014-04-03",41.11],["2014-04-04",41.15],["2014-04-07",40.4],["2014-04-08",40.06],["2014-04-09",40.7],["2014-04-10",40.66],["2014-04-11",39.54],["2014-04-14",38.38],["2014-04-15",37.85],["2014-04-16",36.99],["2014-04-17",37.44],["2014-04-18",37.4],["2014-04-22",39.12],["2014-04-23",39.39],["2014-04-24",39.16],["2014-04-25",38.19],["2014-04-28",38.23],["2014-04-29",38.79],["2014-04-30",39.2],["2014-05-02",39.01],["2014-05-05",37.55],["2014-05-06",36.8],["2014-05-07",35.64],["2014-05-08",36.5],["2014-05-09",36.17],["2014-05-12",36.05],["2014-05-13",37.18],["2014-05-14",37.21],["2014-05-15",37.1],["2014-05-16",35.68],["2014-05-19",36.09],["2014-05-20",36.62],["2014-05-21",36.88],["2014-05-22",38.38],["2014-05-23",39.65],["2014-05-26",40.4],["2014-05-27",39.99],["2014-05-28",39.61],["2014-05-29",39.72],["2014-05-30",39.54],["2014-06-02",39.39],["2014-06-03",39.76],["2014-06-04",39.76],["2014-06-05",41.22],["2014-06-06",41.82],["2014-06-09",42.16],["2014-06-10",42.16],["2014-06-11",41.82],["2014-06-12",41.22],["2014-06-13",40.62],["2014-06-16",39.99],["2014-06-17",41.03],["2014-06-18",41.15],["2014-06-20",40.96],["2014-06-23",41.15],["2014-06-24",41.07],["2014-06-25",39.84],["2014-06-26",38.86],["2014-06-27",38.38],["2014-06-30",38.75],["2014-07-01",38.6],["2014-07-02",37.81],["2014-07-03",36.69],["2014-07-04",36.84],["2014-07-07",37.36],["2014-07-08",36.88],["2014-07-09",36.09],["2014-07-10",34.93],["2014-07-11",36.2],["2014-07-14",37.18],["2014-07-15",37.14],["2014-07-16",37.14],["2014-07-17",36.58],["2014-07-18",36.5],["2014-07-21",36.2],["2014-07-22",36.95],["2014-07-23",37.1],["2014-07-24",37.03],["2014-07-25",36.95],["2014-07-28",37.14],["2014-07-29",36.69],["2014-07-30",34.93],["2014-07-31",33.58],["2014-08-01",33.28],["2014-08-04",34.86],["2014-08-05",35.04],["2014-08-06",33.77],["2014-08-07",32.68],["2014-08-08",31.45],["2014-08-11",33.1],["2014-08-12",33.21],["2014-08-13",33.92],["2014-08-14",35.19],["2014-08-18",36.43],["2014-08-19",36.99],["2014-08-20",37.03]]}]}