{"status":"ok","unit":"%","title":"Stopa zwrotu od 2011-08-22 do 2014-08-20","series":[{"name":"Stopa zwrotu","area":true,"data":[["2011-08-22",0],["2011-08-23",0.34],["2011-08-24",0.31],["2011-08-25",0.41],["2011-08-26",0.31],["2011-08-29",1.05],["2011-08-30",1.93],["2011-08-31",2.72],["2011-09-01",2.24],["2011-09-02",1.53],["2011-09-05",0.54],["2011-09-06",0.48],["2011-09-07",1.19],["2011-09-08",1.43],["2011-09-09",0.41],["2011-09-12",-1.39],["2011-09-13",-1.09],["2011-09-14",-1.02],["2011-09-15",-0.2],["2011-09-16",0.37],["2011-09-19",-0.44],["2011-09-20",0.2],["2011-09-21",0.34],["2011-09-22",-1.32],["2011-09-23",-2.61],["2011-09-26",-1.93],["2011-09-27",-0.85],["2011-09-28",-0.71],["2011-09-29",-0.37],["2011-09-30",-0.68],["2011-10-03",-1.29],["2011-10-04",-2.07],["2011-10-05",-1.36],["2011-10-06",-0.75],["2011-10-07",-0.51],["2011-10-10",0.07],["2011-10-11",0.48],["2011-10-12",0.98],["2011-10-13",1.09],["2011-10-14",1.12],["2011-10-17",1.36],["2011-10-18",0.68],["2011-10-19",1.15],["2011-10-20",0.51],["2011-10-21",0.81],["2011-10-24",1.73],["2011-10-25",1.93],["2011-10-26",1.8],["2011-10-27",2.61],["2011-10-28",2.78],["2011-10-31",2.34],["2011-11-02",1.63],["2011-11-03",2.31],["2011-11-04",2.21],["2011-11-07",2.04],["2011-11-08",2.38],["2011-11-09",1.66],["2011-11-10",1.05],["2011-11-14",1.46],["2011-11-15",0.98],["2011-11-16",1.05],["2011-11-17",0.85],["2011-11-18",0.54],["2011-11-21",-0.41],["2011-11-22",-0.34],["2011-11-23",-1.02],["2011-11-24",-1.39],["2011-11-25",-1.77],["2011-11-28",-0.78],["2011-11-29",-0.88],["2011-11-30",-0.07],["2011-12-01",0.41],["2011-12-02",0.64],["2011-12-05",0.92],["2011-12-06",0.58],["2011-12-07",0.41],["2011-12-08",0.34],["2011-12-09",0],["2011-12-12",-0.41],["2011-12-13",-0.44],["2011-12-14",-0.61],["2011-12-15",-0.58],["2011-12-16",-0.98],["2011-12-19",-1.05],["2011-12-20",-1.09],["2011-12-21",-0.64],["2011-12-22",-0.64],["2011-12-23",-0.51],["2011-12-27",-0.31],["2011-12-28",-0.41],["2011-12-29",-0.41],["2011-12-30",-0.31],["2012-01-02",0.07],["2012-01-03",0.17],["2012-01-04",0],["2012-01-05",-0.51],["2012-01-09",-0.64],["2012-01-10",-0.37],["2012-01-11",-0.41],["2012-01-12",-0.14],["2012-01-13",-0.07],["2012-01-16",-0.07],["2012-01-17",0.61],["2012-01-18",0.95],["2012-01-19",1.09],["2012-01-20",1.32],["2012-01-23",1.77],["2012-01-24",1.66],["2012-01-25",1.66],["2012-01-26",2.41],["2012-01-27",2.68],["2012-01-30",2.51],["2012-01-31",3.09],["2012-02-01",3.46],["2012-02-02",3.63],["2012-02-03",3.94],["2012-02-06",4.04],["2012-02-07",4.07],["2012-02-08",4.34],["2012-02-09",4.14],["2012-02-10",3.6],["2012-02-13",3.87],["2012-02-14",3.9],["2012-02-15",4.04],["2012-02-16",3.94],["2012-02-17",4.51],["2012-02-20",4.82],["2012-02-21",4.62],["2012-02-22",4.24],["2012-02-23",4.07],["2012-02-24",4.14],["2012-02-27",3.97],["2012-02-28",4.21],["2012-02-29",4.34],["2012-03-01",4.14],["2012-03-02",4.28],["2012-03-05",4.04],["2012-03-06",3.46],["2012-03-07",3.39],["2012-03-08",4.01],["2012-03-09",4.31],["2012-03-12",4.28],["2012-03-13",4.45],["2012-03-14",4.92],["2012-03-15",5.09],["2012-03-16",5.23],["2012-03-19",5.09],["2012-03-20",4.85],["2012-03-21",4.75],["2012-03-22",4.07],["2012-03-23",4.07],["2012-03-26",4.51],["2012-03-27",4.96],["2012-03-28",4.79],["2012-03-29",4.24],["2012-03-30",4.38],["2012-04-02",4.45],["2012-04-03",4.79],["2012-04-04",4.24],["2012-04-05",3.84],["2012-04-06",3.87],["2012-04-10",3.6],["2012-04-11",3.53],["2012-04-12",3.94],["2012-04-13",4.01],["2012-04-16",3.77],["2012-04-17",3.94],["2012-04-18",3.87],["2012-04-19",3.8],["2012-04-20",3.53],["2012-04-23",2.72],["2012-04-24",2.68],["2012-04-25",3.16],["2012-04-26",3.26],["2012-04-27",3.56],["2012-04-30",3.8],["2012-05-02",3.87],["2012-05-04",3.73],["2012-05-07",3.46],["2012-05-08",3.33],["2012-05-09",2.95],["2012-05-10",3.12],["2012-05-11",2.95],["2012-05-14",2.31],["2012-05-15",2.14],["2012-05-16",1.83],["2012-05-17",1.63],["2012-05-18",1.29],["2012-05-21",1.77],["2012-05-22",1.97],["2012-05-23",1.39],["2012-05-24",1.12],["2012-05-25",1.29],["2012-05-28",1.43],["2012-05-29",1.6],["2012-05-30",1.56],["2012-05-31",1.83],["2012-06-01",1.66],["2012-06-04",1.56],["2012-06-05",1.26],["2012-06-06",1.6],["2012-06-08",2.04],["2012-06-11",2.75],["2012-06-12",3.02],["2012-06-13",3.33],["2012-06-14",3.26],["2012-06-15",3.7],["2012-06-18",3.73],["2012-06-19",4.18],["2012-06-20",4.55],["2012-06-21",4.38],["2012-06-22",4.24],["2012-06-25",4.04],["2012-06-26",4.41],["2012-06-27",4.65],["2012-06-28",4.48],["2012-06-29",4.92],["2012-07-02",5.02],["2012-07-03",5.23],["2012-07-04",5.16],["2012-07-05",5.5],["2012-07-06",5.33],["2012-07-09",5.06],["2012-07-10",5.02],["2012-07-11",4.75],["2012-07-12",4.48],["2012-07-13",4.89],["2012-07-16",4.96],["2012-07-17",5.13],["2012-07-18",5.09],["2012-07-19",5.26],["2012-07-20",5.09],["2012-07-23",4.14],["2012-07-24",4.01],["2012-07-25",4.11],["2012-07-26",4.24],["2012-07-27",4.51],["2012-07-30",4.89],["2012-07-31",5.02],["2012-08-01",5.02],["2012-08-02",5.02],["2012-08-03",5.26],["2012-08-06",5.8],["2012-08-07",5.91],["2012-08-08",5.87],["2012-08-09",6.31],["2012-08-10",6.38],["2012-08-13",6.59],["2012-08-14",6.62],["2012-08-16",6.86],["2012-08-17",6.72],["2012-08-20",6.38],["2012-08-21",6.72],["2012-08-22",6.59],["2012-08-23",6.45],["2012-08-24",6.38],["2012-08-27",6.48],["2012-08-28",6.42],["2012-08-29",6.18],["2012-08-30",6.08],["2012-08-31",6.35],["2012-09-03",6.62],["2012-09-04",6.55],["2012-09-05",6.48],["2012-09-06",6.82],["2012-09-07",7.33],["2012-09-10",7.5],["2012-09-11",7.57],["2012-09-12",7.74],["2012-09-13",7.77],["2012-09-14",8.55],["2012-09-17",8.55],["2012-09-18",8.42],["2012-09-19",8.69],["2012-09-20",8.35],["2012-09-21",8.38],["2012-09-24",8.21],["2012-09-25",8.42],["2012-09-26",8.28],["2012-09-27",8.59],["2012-09-28",8.69],["2012-10-01",8.93],["2012-10-02",9.23],["2012-10-03",9.13],["2012-10-04",9.1],["2012-10-05",9.37],["2012-10-08",9.47],["2012-10-09",9.33],["2012-10-10",9.3],["2012-10-11",9.61],["2012-10-12",9.44],["2012-10-15",9.44],["2012-10-16",9.91],["2012-10-17",9.98],["2012-10-18",10.25],["2012-10-19",10.08],["2012-10-22",9.78],["2012-10-23",9.37],["2012-10-24",9.23],["2012-10-25",9.33],["2012-10-26",9.27],["2012-10-29",9.23],["2012-10-30",9.27],["2012-10-31",9.44],["2012-11-02",9.54],["2012-11-05",9.78],["2012-11-06",9.95],["2012-11-07",9.88],["2012-11-08",9.81],["2012-11-09",9.67],["2012-11-12",9.95],["2012-11-13",10.05],["2012-11-14",10.35],["2012-11-15",10.42],["2012-11-16",10.42],["2012-11-19",10.79],["2012-11-20",10.9],["2012-11-21",10.93],["2012-11-22",10.93],["2012-11-23",10.93],["2012-11-26",11.34],["2012-11-27",11.71],["2012-11-28",11.81],["2012-11-29",12.12],["2012-11-30",12.32],["2012-12-03",12.49],["2012-12-04",12.73],["2012-12-05",12.83],["2012-12-06",13],["2012-12-10",13.2],["2012-12-11",13.71],["2012-12-12",14.09],["2012-12-13",14.02],["2012-12-14",14.15],["2012-12-17",14.22],["2012-12-18",14.53],["2012-12-19",15],["2012-12-20",15.24],["2012-12-21",15.21],["2012-12-24",15.24],["2012-12-27",15.48],["2012-12-28",15.34],["2012-12-31",15.38],["2013-01-02",15.72],["2013-01-03",15.65],["2013-01-04",15.44],["2013-01-08",15.38],["2013-01-09",15.21],["2013-01-10",15.27],["2013-01-11",15.11],["2013-01-14",15.27],["2013-01-15",15.04],["2013-01-16",14.97],["2013-01-17",15.48],["2013-01-18",15.68],["2013-01-21",15.89],["2013-01-22",15.89],["2013-01-23",15.85],["2013-01-24",16.09],["2013-01-25",15.99],["2013-01-28",15.65],["2013-01-29",15.51],["2013-01-30",15.34],["2013-01-31",15.11],["2013-02-01",15.11],["2013-02-04",15],["2013-02-05",14.77],["2013-02-06",14.46],["2013-02-07",14.46],["2013-02-08",14.73],["2013-02-11",14.77],["2013-02-12",14.53],["2013-02-13",14.56],["2013-02-14",14.36],["2013-02-15",14.49],["2013-02-18",14.73],["2013-02-19",14.77],["2013-02-25",14.49],["2013-02-26",14.12],["2013-02-27",14.29],["2013-02-28",14.7],["2013-03-01",14.66],["2013-03-04",14.63],["2013-03-05",14.83],["2013-03-06",15.17],["2013-03-07",15.17],["2013-03-08",15.51],["2013-03-11",15.61],["2013-03-12",15.68],["2013-03-13",15.61],["2013-03-14",15.92],["2013-03-15",16.06],["2013-03-18",15.55],["2013-03-19",15.24],["2013-03-20",15.07],["2013-03-21",14.7],["2013-03-22",14.15],["2013-03-25",14.19],["2013-03-26",13.68],["2013-03-27",13.99],["2013-03-28",14.32],["2013-03-29",14.32],["2013-04-02",14.49],["2013-04-03",14.12],["2013-04-04",14.05],["2013-04-05",14.26],["2013-04-08",14.83],["2013-04-09",14.73],["2013-04-10",15.11],["2013-04-11",15.31],["2013-04-12",15.27],["2013-04-15",14.83],["2013-04-16",14.87],["2013-04-17",14.46],["2013-04-18",14.19],["2013-04-19",13.88],["2013-04-22",13.95],["2013-04-23",13.58],["2013-04-24",13.71],["2013-04-25",14.02],["2013-04-26",14.29],["2013-04-29",14.63],["2013-04-30",14.66],["2013-05-02",14.9],["2013-05-06",15.11],["2013-05-07",15.51],["2013-05-08",15.85],["2013-05-09",16.16],["2013-05-10",16.09],["2013-05-13",16.23],["2013-05-14",16.87],["2013-05-15",17.31],["2013-05-16",17.28],["2013-05-17",17.62],["2013-05-20",17.72],["2013-05-21",17.35],["2013-05-22",17.35],["2013-05-23",16.73],["2013-05-24",17.31],["2013-05-27",18.06],["2013-05-28",18.87],["2013-05-29",18.6],["2013-05-31",18.7],["2013-06-03",18.47],["2013-06-04",18.77],["2013-06-05",19.01],["2013-06-06",18.67],["2013-06-07",18.91],["2013-06-10",19.28],["2013-06-11",18.81],["2013-06-12",18.87],["2013-06-13",18.77],["2013-06-14",19.11],["2013-06-17",19.01],["2013-06-18",18.94],["2013-06-19",19.08],["2013-06-20",17.28],["2013-06-21",15.82],["2013-06-24",15],["2013-06-25",15.51],["2013-06-26",15],["2013-06-27",14.97],["2013-06-28",14.8],["2013-07-01",15.24],["2013-07-02",15.95],["2013-07-03",15.82],["2013-07-04",16.29],["2013-07-05",16.23],["2013-07-08",15.85],["2013-07-09",15.65],["2013-07-10",16.16],["2013-07-11",16.9],["2013-07-12",17.28],["2013-07-15",17.35],["2013-07-16",17.31],["2013-07-17",17.24],["2013-07-18",17.28],["2013-07-19",17.55],["2013-07-22",17.62],["2013-07-23",17.58],["2013-07-24",17.68],["2013-07-25",17.45],["2013-07-26",17.35],["2013-07-29",17.35],["2013-07-30",17.58],["2013-07-31",17.92],["2013-08-01",18.43],["2013-08-02",19.04],["2013-08-05",19.28],["2013-08-06",19.01],["2013-08-07",19.18],["2013-08-08",20.03],["2013-08-09",20.13],["2013-08-12",20.4],["2013-08-13",20.74],["2013-08-14",21.28],["2013-08-16",21.18],["2013-08-19",20.6],["2013-08-20",20.03],["2013-08-21",20.16],["2013-08-22",20.3],["2013-08-23",20.5],["2013-08-26",20.64],["2013-08-27",19.65],["2013-08-28",19.01],["2013-08-29",19.31],["2013-08-30",19.31],["2013-09-02",19.82],["2013-09-03",19.79],["2013-09-04",19.18],["2013-09-05",16.5],["2013-09-06",16.84],["2013-09-09",18.06],["2013-09-10",19.28],["2013-09-11",19.69],["2013-09-12",20.26],["2013-09-13",20.23],["2013-09-16",20.16],["2013-09-17",20.03],["2013-09-18",20.23],["2013-09-19",21.18],["2013-09-20",21.18],["2013-09-23",21.15],["2013-09-24",21.15],["2013-09-25",21.18],["2013-09-26",21.89],["2013-09-27",22.1],["2013-09-30",21.49],["2013-10-01",21.59],["2013-10-02",22.2],["2013-10-03",22.44],["2013-10-04",22.17],["2013-10-07",21.93],["2013-10-08",21.83],["2013-10-09",21.93],["2013-10-10",23.01],["2013-10-11",23.83],["2013-10-14",24.3],["2013-10-15",25.08],["2013-10-16",24.95],["2013-10-17",25.02],["2013-10-18",24.61],["2013-10-21",25.7],["2013-10-22",26],["2013-10-23",25.73],["2013-10-24",26.17],["2013-10-25",26.21],["2013-10-28",26.54],["2013-10-29",26.88],["2013-10-30",26.78],["2013-10-31",26.14],["2013-11-04",26.27],["2013-11-05",26.24],["2013-11-06",26.14],["2013-11-07",26.17],["2013-11-08",25.42],["2013-11-12",25.66],["2013-11-13",25.08],["2013-11-14",25.42],["2013-11-15",25.93],["2013-11-18",26.71],["2013-11-19",26.92],["2013-11-20",26.65],["2013-11-21",26.61],["2013-11-22",26.95],["2013-11-25",27.43],["2013-11-26",26.92],["2013-11-27",26.71],["2013-11-28",26.54],["2013-11-29",26.75],["2013-12-02",26.44],["2013-12-03",25.56],["2013-12-04",24.92],["2013-12-05",24.68],["2013-12-06",24.85],["2013-12-09",25.39],["2013-12-10",24.85],["2013-12-11",24.98],["2013-12-12",24],["2013-12-13",23.79],["2013-12-16",23.66],["2013-12-17",23.29],["2013-12-18",23.22],["2013-12-19",23.42],["2013-12-20",23.25],["2013-12-23",23.86],["2013-12-24",23.86],["2013-12-27",23.73],["2013-12-30",23.66],["2013-12-31",23.66],["2014-01-02",24.13],["2014-01-03",24.07],["2014-01-07",23.12],["2014-01-08",22.88],["2014-01-09",22.78],["2014-01-10",22.37],["2014-01-13",23.22],["2014-01-14",23.39],["2014-01-15",24.03],["2014-01-16",24.3],["2014-01-17",24.1],["2014-01-20",23.86],["2014-01-21",24.34],["2014-01-22",24.68],["2014-01-23",24.81],["2014-01-24",23.79],["2014-01-27",22.78],["2014-01-28",23.22],["2014-01-29",23.22],["2014-01-30",22.51],["2014-01-31",22.78],["2014-02-03",23.93],["2014-02-04",22.95],["2014-02-05",23.79],["2014-02-06",25.46],["2014-02-07",25.9],["2014-02-10",26],["2014-02-11",26.85],["2014-02-12",28.21],["2014-02-13",28.28],["2014-02-14",28.62],["2014-02-17",29.09],["2014-02-18",28.78],["2014-02-19",28.51],["2014-02-20",28.07],["2014-02-21",29.06],["2014-02-24",30.04],["2014-02-25",30.14],["2014-02-26",28.89],["2014-02-27",28.07],["2014-02-28",29.43],["2014-03-03",25.15],["2014-03-04",26.51],["2014-03-05",26.95],["2014-03-06",27.05],["2014-03-07",26.48],["2014-03-10",25.05],["2014-03-11",24.61],["2014-03-12",23.66],["2014-03-13",22.88],["2014-03-14",20.2],["2014-03-17",23.01],["2014-03-18",23.86],["2014-03-19",23.52],["2014-03-20",23.59],["2014-03-21",24.2],["2014-03-24",23.73],["2014-03-25",24.81],["2014-03-26",26.24],["2014-03-27",26.17],["2014-03-28",26.48],["2014-03-31",27.33],["2014-04-01",27.94],["2014-04-02",28.34],["2014-04-03",27.94],["2014-04-04",27.97],["2014-04-07",27.29],["2014-04-08",26.99],["2014-04-09",27.56],["2014-04-10",27.53],["2014-04-11",26.51],["2014-04-14",25.46],["2014-04-15",24.98],["2014-04-16",24.2],["2014-04-17",24.61],["2014-04-18",24.58],["2014-04-22",26.14],["2014-04-23",26.37],["2014-04-24",26.17],["2014-04-25",25.29],["2014-04-28",25.32],["2014-04-29",25.83],["2014-04-30",26.21],["2014-05-02",26.04],["2014-05-05",24.71],["2014-05-06",24.03],["2014-05-07",22.98],["2014-05-08",23.76],["2014-05-09",23.46],["2014-05-12",23.35],["2014-05-13",24.37],["2014-05-14",24.41],["2014-05-15",24.3],["2014-05-16",23.01],["2014-05-19",23.39],["2014-05-20",23.86],["2014-05-21",24.1],["2014-05-22",25.46],["2014-05-23",26.61],["2014-05-26",27.29],["2014-05-27",26.92],["2014-05-28",26.58],["2014-05-29",26.68],["2014-05-30",26.51],["2014-06-02",26.37],["2014-06-03",26.71],["2014-06-04",26.71],["2014-06-05",28.04],["2014-06-06",28.58],["2014-06-09",28.89],["2014-06-10",28.89],["2014-06-11",28.58],["2014-06-12",28.04],["2014-06-13",27.49],["2014-06-16",26.92],["2014-06-17",27.87],["2014-06-18",27.97],["2014-06-20",27.8],["2014-06-23",27.97],["2014-06-24",27.9],["2014-06-25",26.78],["2014-06-26",25.9],["2014-06-27",25.46],["2014-06-30",25.8],["2014-07-01",25.66],["2014-07-02",24.95],["2014-07-03",23.93],["2014-07-04",24.07],["2014-07-07",24.54],["2014-07-08",24.1],["2014-07-09",23.39],["2014-07-10",22.34],["2014-07-11",23.49],["2014-07-14",24.37],["2014-07-15",24.34],["2014-07-16",24.34],["2014-07-17",23.83],["2014-07-18",23.76],["2014-07-21",23.49],["2014-07-22",24.17],["2014-07-23",24.3],["2014-07-24",24.24],["2014-07-25",24.17],["2014-07-28",24.34],["2014-07-29",23.93],["2014-07-30",22.34],["2014-07-31",21.11],["2014-08-01",20.84],["2014-08-04",22.27],["2014-08-05",22.44],["2014-08-06",21.28],["2014-08-07",20.3],["2014-08-08",19.18],["2014-08-11",20.67],["2014-08-12",20.77],["2014-08-13",21.42],["2014-08-14",22.57],["2014-08-18",23.69],["2014-08-19",24.2],["2014-08-20",24.24]]}]}