{"status":"ok","unit":"%","title":"Stopa zwrotu od 2008-07-18 do 2013-07-18","series":[{"name":"Stopa zwrotu","area":true,"data":[["2008-07-18",0],["2008-07-21",0.52],["2008-07-22",0.63],["2008-07-23",1.31],["2008-07-24",1.64],["2008-07-25",1.53],["2008-07-28",2.09],["2008-07-29",2.05],["2008-07-30",3.02],["2008-07-31",3.51],["2008-08-01",3.4],["2008-08-04",3.1],["2008-08-05",3.4],["2008-08-06",3.1],["2008-08-07",2.43],["2008-08-08",2.2],["2008-08-11",2.69],["2008-08-12",3.02],["2008-08-13",2.95],["2008-08-14",3.17],["2008-08-18",3.28],["2008-08-19",2.61],["2008-08-20",2.5],["2008-08-21",2.72],["2008-08-22",3.21],["2008-08-25",3.58],["2008-08-26",3.55],["2008-08-27",3.28],["2008-08-28",2.99],["2008-08-29",3.7],["2008-09-01",4.14],["2008-09-02",4.82],["2008-09-03",5.3],["2008-09-04",5.6],["2008-09-05",4.85],["2008-09-08",5.23],["2008-09-09",5],["2008-09-10",4.55],["2008-09-11",4.29],["2008-09-12",4.33],["2008-09-15",2.91],["2008-09-16",2.24],["2008-09-17",2.09],["2008-09-18",1.72],["2008-09-19",3.06],["2008-09-22",3.32],["2008-09-23",2.69],["2008-09-24",2.72],["2008-09-25",3.36],["2008-09-26",3.47],["2008-09-29",2.84],["2008-09-30",2.43],["2008-10-01",3.62],["2008-10-02",3.21],["2008-10-03",2.5],["2008-10-06",1.27],["2008-10-07",0.34],["2008-10-08",-1.12],["2008-10-09",-0.3],["2008-10-10",-2.99],["2008-10-13",-2.54],["2008-10-14",-1.12],["2008-10-15",-2.5],["2008-10-16",-4.03],["2008-10-17",-4.93],["2008-10-20",-4.89],["2008-10-21",-4.93],["2008-10-22",-7.2],["2008-10-23",-8.88],["2008-10-24",-10.27],["2008-10-27",-10.19],["2008-10-28",-8.96],["2008-10-29",-7.47],["2008-10-30",-7.05],["2008-10-31",-7.24],["2008-11-03",-6.72],["2008-11-04",-5.86],["2008-11-05",-5.34],["2008-11-06",-6.01],["2008-11-07",-5.97],["2008-11-10",-5.11],["2008-11-12",-6.68],["2008-11-13",-7.47],["2008-11-14",-6.72],["2008-11-17",-7.39],["2008-11-18",-8.21],["2008-11-19",-8.29],["2008-11-20",-9.37],["2008-11-21",-8.7],["2008-11-24",-7.35],["2008-11-25",-6.46],["2008-11-26",-6.16],["2008-11-27",-5.75],["2008-11-28",-6.08],["2008-12-01",-6.61],["2008-12-02",-6.76],["2008-12-03",-6.53],["2008-12-04",-6.12],["2008-12-05",-5.9],["2008-12-08",-5.04],["2008-12-09",-4.89],["2008-12-10",-5.11],["2008-12-11",-5.52],["2008-12-12",-6.2],["2008-12-15",-5.97],["2008-12-16",-5.79],["2008-12-17",-5.94],["2008-12-18",-6.38],["2008-12-19",-6.27],["2008-12-22",-6.61],["2008-12-23",-6.57],["2008-12-24",-6.57],["2008-12-29",-6.38],["2008-12-30",-6.12],["2008-12-31",-6.05],["2009-01-02",-6.01],["2009-01-05",-5.34],["2009-01-06",-4.55],["2009-01-07",-4.48],["2009-01-08",-4.78],["2009-01-09",-4.96],["2009-01-12",-5.34],["2009-01-13",-6.01],["2009-01-14",-5.97],["2009-01-15",-6.79],["2009-01-16",-6.38],["2009-01-19",-6.53],["2009-01-20",-7.05],["2009-01-21",-7.61],["2009-01-22",-7.76],["2009-01-23",-8.66],["2009-01-26",-7.91],["2009-01-27",-7.65],["2009-01-28",-7.61],["2009-01-29",-8.06],["2009-01-30",-8.03],["2009-02-02",-8.62],["2009-02-03",-9.33],["2009-02-04",-9.67],["2009-02-05",-9.52],["2009-02-06",-9.11],["2009-02-09",-8.47],["2009-02-10",-8.14],["2009-02-11",-8.55],["2009-02-12",-9.15],["2009-02-13",-9.15],["2009-02-16",-9.97],["2009-02-17",-11.57],["2009-02-18",-12.39],["2009-02-19",-11.12],["2009-02-20",-11.65],["2009-02-23",-10.94],["2009-02-24",-11.61],["2009-02-25",-10.94],["2009-02-26",-11.2],["2009-02-27",-11.12],["2009-03-02",-11.27],["2009-03-03",-10.86],["2009-03-04",-10.27],["2009-03-05",-10.08],["2009-03-06",-10],["2009-03-09",-10.08],["2009-03-10",-9.56],["2009-03-13",-8.47],["2009-03-16",-8.47],["2009-03-17",-8.85],["2009-03-18",-9.18],["2009-03-19",-9.03],["2009-03-20",-8.47],["2009-03-23",-7.35],["2009-03-24",-6.76],["2009-03-25",-6.35],["2009-03-26",-5.64],["2009-03-27",-6.42],["2009-03-30",-7.35],["2009-03-31",-6.98],["2009-04-01",-6.98],["2009-04-02",-5.9],["2009-04-03",-4.78],["2009-04-06",-4.55],["2009-04-07",-5.26],["2009-04-08",-4.18],["2009-04-09",-3.43],["2009-04-10",-3.43],["2009-04-14",-2.46],["2009-04-15",-2.65],["2009-04-16",-2.43],["2009-04-17",-2.99],["2009-04-20",-3.7],["2009-04-21",-3.96],["2009-04-22",-3.47],["2009-04-23",-2.84],["2009-04-24",-2.39],["2009-04-27",-2.2],["2009-04-28",-2.95],["2009-04-29",-1.75],["2009-04-30",-0.9],["2009-05-04",0.07],["2009-05-05",0.22],["2009-05-06",0.26],["2009-05-07",0.34],["2009-05-08",-0.34],["2009-05-11",-0.63],["2009-05-12",0.11],["2009-05-13",-0.07],["2009-05-14",-0.75],["2009-05-15",-0.56],["2009-05-18",-0.22],["2009-05-19",0.82],["2009-05-20",1.42],["2009-05-21",0.82],["2009-05-22",0.3],["2009-05-25",0.07],["2009-05-26",-0.22],["2009-05-27",0.6],["2009-05-28",0.45],["2009-05-29",0.71],["2009-06-01",1.57],["2009-06-02",2.43],["2009-06-03",2.91],["2009-06-04",3.25],["2009-06-05",3.43],["2009-06-08",2.69],["2009-06-09",2.87],["2009-06-10",3.32],["2009-06-12",3.06],["2009-06-15",3.02],["2009-06-16",2.61],["2009-06-17",2.43],["2009-06-18",1.87],["2009-06-19",2.2],["2009-06-22",1.57],["2009-06-23",0.86],["2009-06-24",1.19],["2009-06-25",1.12],["2009-06-26",1.61],["2009-06-29",1.75],["2009-06-30",2.43],["2009-07-01",2.5],["2009-07-02",2.5],["2009-07-03",2.28],["2009-07-06",1.87],["2009-07-07",2.05],["2009-07-08",1.9],["2009-07-09",2.46],["2009-07-10",2.05],["2009-07-13",1.83],["2009-07-14",2.87],["2009-07-15",3.62],["2009-07-16",3.81],["2009-07-17",3.66],["2009-07-20",4.14],["2009-07-21",4.55],["2009-07-22",4.22],["2009-07-23",4.89],["2009-07-24",5.49],["2009-07-27",5.56],["2009-07-28",5.3],["2009-07-29",5.26],["2009-07-30",6.23],["2009-07-31",6.98],["2009-08-03",7.61],["2009-08-04",7.24],["2009-08-05",6.91],["2009-08-06",6.61],["2009-08-07",6.57],["2009-08-10",7.32],["2009-08-11",7.5],["2009-08-12",6.79],["2009-08-13",7.54],["2009-08-14",7.65],["2009-08-17",6.53],["2009-08-18",6.94],["2009-08-19",7.24],["2009-08-20",8.55],["2009-08-21",9.82],["2009-08-24",10.86],["2009-08-25",10.75],["2009-08-26",10.56],["2009-08-27",10.49],["2009-08-28",10.56],["2009-08-31",10.3],["2009-09-01",9.48],["2009-09-02",8.4],["2009-09-03",8.4],["2009-09-04",8.96],["2009-09-07",9.59],["2009-09-08",9.89],["2009-09-09",9.67],["2009-09-10",9.71],["2009-09-11",9.29],["2009-09-14",8.55],["2009-09-15",8.92],["2009-09-16",9.63],["2009-09-17",9.93],["2009-09-18",9.82],["2009-09-21",10.08],["2009-09-22",11.12],["2009-09-23",11.61],["2009-09-24",11.38],["2009-09-25",11.35],["2009-09-28",11.5],["2009-09-29",11.46],["2009-09-30",11.05],["2009-10-01",10.86],["2009-10-02",10.3],["2009-10-05",10.23],["2009-10-06",10.86],["2009-10-07",10.79],["2009-10-08",10.86],["2009-10-09",10.86],["2009-10-12",10.79],["2009-10-13",10.49],["2009-10-14",11.05],["2009-10-15",11.09],["2009-10-16",10.94],["2009-10-19",11.27],["2009-10-20",11.65],["2009-10-21",11.57],["2009-10-22",11.65],["2009-10-26",11.83],["2009-10-27",11.42],["2009-10-28",11.05],["2009-10-29",10.75],["2009-10-30",10.94],["2009-11-02",10.56],["2009-11-03",10.19],["2009-11-04",10.41],["2009-11-05",10.82],["2009-11-06",10.82],["2009-11-09",11.46],["2009-11-10",11.68],["2009-11-12",11.91],["2009-11-13",11.65],["2009-11-16",12.17],["2009-11-17",12.21],["2009-11-18",11.83],["2009-11-19",11.09],["2009-11-20",11.09],["2009-11-23",11.65],["2009-11-24",11.65],["2009-11-25",11.61],["2009-11-26",11.16],["2009-11-27",10.53],["2009-11-30",11.24],["2009-12-01",11.87],["2009-12-02",12.13],["2009-12-03",12.36],["2009-12-04",12.65],["2009-12-07",12.84],["2009-12-08",12.77],["2009-12-09",12.24],["2009-12-10",12.13],["2009-12-11",12.24],["2009-12-14",12.62],["2009-12-15",12.73],["2009-12-16",12.99],["2009-12-17",12.84],["2009-12-18",12.65],["2009-12-21",12.73],["2009-12-22",13.03],["2009-12-23",12.88],["2009-12-24",12.88],["2009-12-28",13.36],["2009-12-29",13.55],["2009-12-30",13.29],["2009-12-31",13.4],["2010-01-04",14.07],["2010-01-05",14.59],["2010-01-06",14.67],["2010-01-07",14.63],["2010-01-08",14.67],["2010-01-11",14.89],["2010-01-12",14.67],["2010-01-13",14.63],["2010-01-14",14.63],["2010-01-18",15.01],["2010-01-19",15.15],["2010-01-20",15.49],["2010-01-21",15.12],["2010-01-22",14.59],["2010-01-25",14.59],["2010-01-26",14.15],["2010-01-27",14.26],["2010-01-28",14.33],["2010-01-29",14.33],["2010-02-01",14.45],["2010-02-02",14.56],["2010-02-03",14.78],["2010-02-04",14.07],["2010-02-05",12.54],["2010-02-08",12.47],["2010-02-09",12.69],["2010-02-10",12.88],["2010-02-11",12.54],["2010-02-12",12.69],["2010-02-15",13.1],["2010-02-16",13.18],["2010-02-17",13.55],["2010-02-18",13.51],["2010-02-19",13.48],["2010-02-22",13.74],["2010-02-23",13.55],["2010-02-24",13.21],["2010-02-25",13.21],["2010-02-26",13.55],["2010-03-01",14.04],["2010-03-02",14.56],["2010-03-03",14.82],["2010-03-04",14.93],["2010-03-05",15.27],["2010-03-08",15.79],["2010-03-09",15.83],["2010-03-10",16.46],["2010-03-11",16.69],["2010-03-12",16.98],["2010-03-15",17.06],["2010-03-16",17.62],["2010-03-17",18.25],["2010-03-18",18.18],["2010-03-19",18.14],["2010-03-22",17.88],["2010-03-23",18.33],["2010-03-24",18.48],["2010-03-25",18.81],["2010-03-26",18.92],["2010-03-29",19.11],["2010-03-30",19.22],["2010-03-31",19.26],["2010-04-01",19.22],["2010-04-02",19.26],["2010-04-06",19.6],["2010-04-07",19.52],["2010-04-08",18.89],["2010-04-09",19.3],["2010-04-12",19.34],["2010-04-13",19.67],["2010-04-14",19.9],["2010-04-15",19.9],["2010-04-16",19.82],["2010-04-19",18.63],["2010-04-20",19.19],["2010-04-21",18.92],["2010-04-22",18.92],["2010-04-23",19],["2010-04-26",19.75],["2010-04-27",19.48],["2010-04-28",18.63],["2010-04-29",19.11],["2010-04-30",19.71],["2010-05-04",18.92],["2010-05-05",17.66],["2010-05-06",17.21],["2010-05-07",16.05],["2010-05-10",17.73],["2010-05-11",17.69],["2010-05-12",18.18],["2010-05-13",18.51],["2010-05-14",17.95],["2010-05-17",17.84],["2010-05-18",18.37],["2010-05-19",17.43],["2010-05-20",16.72],["2010-05-21",16.2],["2010-05-24",16.72],["2010-05-25",15.94],["2010-05-26",17.36],["2010-05-27",17.95],["2010-05-28",18.4],["2010-05-31",18.48],["2010-06-01",17.95],["2010-06-02",17.99],["2010-06-04",17.84],["2010-06-07",17.21],["2010-06-08",17.25],["2010-06-09",17.36],["2010-06-10",17.66],["2010-06-11",17.88],["2010-06-14",18.18],["2010-06-15",18.25],["2010-06-16",18.4],["2010-06-17",18.18],["2010-06-18",17.73],["2010-06-21",18.18],["2010-06-22",18.03],["2010-06-23",17.58],["2010-06-24",17.28],["2010-06-25",17.39],["2010-06-28",17.36],["2010-06-29",16.72],["2010-06-30",16.57],["2010-07-01",16.46],["2010-07-02",16.91],["2010-07-05",17.13],["2010-07-06",17.51],["2010-07-07",17.77],["2010-07-08",18.33],["2010-07-09",18.07],["2010-07-12",18.37],["2010-07-13",18.63],["2010-07-14",18.81],["2010-07-15",18.78],["2010-07-16",18.74],["2010-07-19",18.33],["2010-07-20",18.25],["2010-07-21",18.7],["2010-07-22",19.15],["2010-07-23",19.52],["2010-07-26",19.67],["2010-07-27",19.78],["2010-07-28",19.63],["2010-07-29",19.75],["2010-07-30",19.41],["2010-08-02",20.01],["2010-08-04",20.49],["2010-08-05",20.68],["2010-08-06",20.68],["2010-08-09",20.68],["2010-08-10",20.34],["2010-08-11",19.86],["2010-08-12",19.9],["2010-08-13",19.93],["2010-08-16",20.08],["2010-08-17",20.49],["2010-08-18",20.6],["2010-08-19",20.64],["2010-08-20",20.72],["2010-08-23",20.98],["2010-08-24",20.49],["2010-08-25",20.19],["2010-08-26",20.34],["2010-08-27",20.6],["2010-08-30",20.68],["2010-08-31",20.42],["2010-09-01",20.9],["2010-09-02",21.16],["2010-09-03",21.2],["2010-09-06",21.39],["2010-09-07",21.39],["2010-09-08",21.65],["2010-09-09",21.95],["2010-09-10",21.84],["2010-09-13",22.14],["2010-09-14",22.02],["2010-09-15",21.91],["2010-09-16",21.95],["2010-09-17",21.99],["2010-09-20",21.99],["2010-09-21",22.36],["2010-09-22",22.32],["2010-09-23",22.25],["2010-09-24",22.4],["2010-09-27",22.73],["2010-09-28",22.36],["2010-09-29",22.36],["2010-09-30",22.47],["2010-10-01",22.66],["2010-10-04",22.55],["2010-10-05",22.84],["2010-10-06",23.29],["2010-10-07",23.11],["2010-10-08",22.84],["2010-10-11",22.92],["2010-10-12",22.77],["2010-10-13",23.03],["2010-10-14",23.14],["2010-10-15",22.96],["2010-10-18",22.73],["2010-10-19",22.58],["2010-10-20",22.32],["2010-10-21",22.73],["2010-10-22",22.55],["2010-10-25",22.7],["2010-10-26",22.43],["2010-10-27",22.77],["2010-10-28",23.11],["2010-10-29",23.11],["2010-11-02",23.48],["2010-11-03",23.37],["2010-11-04",23.78],["2010-11-05",23.96],["2010-11-08",24.19],["2010-11-09",24.41],["2010-11-10",24.37],["2010-11-12",24.15],["2010-11-15",24.49],["2010-11-16",23.85],["2010-11-17",23.55],["2010-11-18",23.59],["2010-11-19",23.14],["2010-11-22",23.11],["2010-11-23",22.81],["2010-11-24",22.81],["2010-11-25",22.92],["2010-11-26",22.47],["2010-11-29",22.25],["2010-11-30",22.4],["2010-12-01",22.81],["2010-12-02",23.33],["2010-12-03",23.52],["2010-12-06",23.63],["2010-12-07",23.85],["2010-12-08",23.96],["2010-12-09",24.26],["2010-12-10",24.3],["2010-12-13",24.37],["2010-12-14",24.26],["2010-12-15",24.37],["2010-12-16",24.45],["2010-12-17",24.37],["2010-12-20",24.19],["2010-12-21",24.34],["2010-12-22",24.41],["2010-12-23",24.41],["2010-12-24",24.41],["2010-12-27",24.34],["2010-12-28",24.3],["2010-12-29",24.3],["2010-12-30",24.26],["2010-12-31",24],["2011-01-03",24.34],["2011-01-04",24.45],["2011-01-05",23.78],["2011-01-07",24.04],["2011-01-10",23.55],["2011-01-11",23.59],["2011-01-12",23.93],["2011-01-13",24.11],["2011-01-14",24.11],["2011-01-17",24.49],["2011-01-18",24.79],["2011-01-19",24.75],["2011-01-20",24.67],["2011-01-21",24.71],["2011-01-24",24.6],["2011-01-25",24.64],["2011-01-26",24.93],["2011-01-27",24.79],["2011-01-28",24.82],["2011-01-31",24.26],["2011-02-01",25.01],["2011-02-02",25.31],["2011-02-03",25.31],["2011-02-04",25.31],["2011-02-07",25.27],["2011-02-08",25.23],["2011-02-09",24.9],["2011-02-10",24.64],["2011-02-11",24.67],["2011-02-14",24.93],["2011-02-15",24.71],["2011-02-16",24.64],["2011-02-17",24.64],["2011-02-18",24.3],["2011-02-21",24.34],["2011-02-22",24.15],["2011-02-23",24.45],["2011-02-24",24.37],["2011-02-25",24.49],["2011-02-28",24.71],["2011-03-01",24.79],["2011-03-02",24.71],["2011-03-03",25.42],["2011-03-04",25.79],["2011-03-07",26.02],["2011-03-08",25.91],["2011-03-09",25.79],["2011-03-10",25.83],["2011-03-11",25.46],["2011-03-14",25.53],["2011-03-15",24.6],["2011-03-16",24.86],["2011-03-17",25.12],["2011-03-18",25.53],["2011-03-21",25.98],["2011-03-22",25.87],["2011-03-23",25.79],["2011-03-24",25.91],["2011-03-25",26.2],["2011-03-28",26.35],["2011-03-29",26.35],["2011-03-30",26.69],["2011-03-31",26.65],["2011-04-01",26.88],["2011-04-04",27.29],["2011-04-05",27.51],["2011-04-06",28],["2011-04-07",28],["2011-04-08",27.88],["2011-04-11",27.66],["2011-04-12",27.55],["2011-04-13",27.62],["2011-04-14",27.51],["2011-04-15",27.51],["2011-04-18",27.25],["2011-04-19",27.21],["2011-04-20",27.85],["2011-04-21",27.73],["2011-04-22",27.73],["2011-04-26",27.73],["2011-04-27",27.66],["2011-04-28",27.7],["2011-04-29",27.73],["2011-05-02",27.66],["2011-05-04",27.47],["2011-05-05",27.36],["2011-05-06",27.44],["2011-05-09",27.44],["2011-05-10",27.51],["2011-05-11",27.51],["2011-05-12",26.99],["2011-05-13",27.14],["2011-05-17",26.88],["2011-05-18",26.84],["2011-05-19",26.99],["2011-05-20",27.17],["2011-05-23",26.43],["2011-05-24",26.73],["2011-05-25",27.06],["2011-05-30",27.92],["2011-05-31",28.29],["2011-06-01",28.41],["2011-06-02",28.26],["2011-06-03",28.26],["2011-06-06",28.11],["2011-06-07",28.33],["2011-06-08",28.26],["2011-06-09",28.11],["2011-06-10",28.11],["2011-06-13",28],["2011-06-14",28.14],["2011-06-15",28.11],["2011-06-16",27.85],["2011-06-17",28.03],["2011-06-20",27.85],["2011-06-21",27.73],["2011-06-22",27.58],["2011-06-24",27.21],["2011-06-27",26.73],["2011-06-28",26.54],["2011-06-29",26.99],["2011-06-30",27.21],["2011-07-01",27.21],["2011-07-05",27.29],["2011-07-06",26.99],["2011-07-07",27.25],["2011-07-08",27.51],["2011-07-11",27.03],["2011-07-12",26.24],["2011-07-13",26.61],["2011-07-14",26.58],["2011-07-15",26.39],["2011-07-18",25.64],["2011-07-19",25.27],["2011-07-20",25.35],["2011-07-21",25.31],["2011-07-22",25.76],["2011-07-25",25.79],["2011-07-26",25.68],["2011-07-27",25.42],["2011-07-28",25.16],["2011-07-29",25.23],["2011-08-01",25.53],["2011-08-02",24.86],["2011-08-03",23.48],["2011-08-04",21.84],["2011-08-05",19.9],["2011-08-08",18.96],["2011-08-09",16.91],["2011-08-10",16.72],["2011-08-11",15.6],["2011-08-12",17.88],["2011-08-16",18.81],["2011-08-17",19.63],["2011-08-18",17.77],["2011-08-19",16.98],["2011-08-22",18.14],["2011-08-23",18.4],["2011-08-24",18.4],["2011-08-25",18.74],["2011-08-26",18.59],["2011-08-29",19.48],["2011-08-30",20.12],["2011-08-31",20.87],["2011-09-01",20.46],["2011-09-02",19.63],["2011-09-05",18.37],["2011-09-06",18.25],["2011-09-07",19.04],["2011-09-08",19.26],["2011-09-09",18.03],["2011-09-12",16.24],["2011-09-13",16.46],["2011-09-14",16.5],["2011-09-15",17.21],["2011-09-16",17.84],["2011-09-19",17.06],["2011-09-20",17.66],["2011-09-21",17.88],["2011-09-22",16.2],["2011-09-23",14.89],["2011-09-26",15.53],["2011-09-27",16.65],["2011-09-28",16.98],["2011-09-29",17.54],["2011-09-30",17.21],["2011-10-03",16.61],["2011-10-04",15.57],["2011-10-05",16.46],["2011-10-06",17.32],["2011-10-07",17.54],["2011-10-10",18.37],["2011-10-11",18.74],["2011-10-12",19.26],["2011-10-13",19.37],["2011-10-14",19.37],["2011-10-17",19.6],["2011-10-18",18.81],["2011-10-19",19.37],["2011-10-20",18.63],["2011-10-21",18.81],["2011-10-24",19.6],["2011-10-25",20.01],["2011-10-26",19.86],["2011-10-27",20.53],["2011-10-28",20.68],["2011-10-31",20.34],["2011-11-02",19.3],["2011-11-03",20.04],["2011-11-04",20.01],["2011-11-07",19.71],["2011-11-08",19.97],["2011-11-09",19.07],["2011-11-10",18.48],["2011-11-14",19.04],["2011-11-15",18.44],["2011-11-16",18.29],["2011-11-17",17.88],["2011-11-18",17.25],["2011-11-21",16.27],["2011-11-22",16.31],["2011-11-23",15.64],["2011-11-24",15.08],["2011-11-25",14.93],["2011-11-28",15.98],["2011-11-29",16.01],["2011-11-30",16.8],["2011-12-01",17.13],["2011-12-02",17.39],["2011-12-05",17.62],["2011-12-06",17.06],["2011-12-07",16.91],["2011-12-08",16.87],["2011-12-09",16.2],["2011-12-12",15.75],["2011-12-13",15.42],["2011-12-14",15.19],["2011-12-15",15.01],["2011-12-16",14.59],["2011-12-19",14.41],["2011-12-20",14.3],["2011-12-21",14.37],["2011-12-22",14.22],["2011-12-23",14.59],["2011-12-27",14.67],["2011-12-28",14.78],["2011-12-29",14.74],["2011-12-30",15.08],["2011-12-31",15.12],["2012-01-02",15.49],["2012-01-03",15.68],["2012-01-04",15.57],["2012-01-05",14.82],["2012-01-09",14.63],["2012-01-10",15.01],["2012-01-11",15.08],["2012-01-12",15.53],["2012-01-13",15.42],["2012-01-16",15.45],["2012-01-17",16.2],["2012-01-18",16.57],["2012-01-19",16.57],["2012-01-20",16.8],["2012-01-23",17.43],["2012-01-24",17.51],["2012-01-25",17.36],["2012-01-26",17.99],["2012-01-27",18.4],["2012-01-30",18.25],["2012-01-31",18.92],["2012-02-01",19.34],["2012-02-02",19.6],["2012-02-03",20.04],["2012-02-06",20.23],["2012-02-07",20.34],["2012-02-08",20.72],["2012-02-09",20.72],["2012-02-10",20.34],["2012-02-13",20.68],["2012-02-14",20.79],["2012-02-15",21.09],["2012-02-16",21.13],["2012-02-17",21.91],["2012-02-20",22.4],["2012-02-22",21.91],["2012-02-23",21.91],["2012-02-24",21.99],["2012-02-27",21.91],["2012-02-28",22.36],["2012-02-29",22.28],["2012-03-01",21.8],["2012-03-02",21.8],["2012-03-05",21.46],["2012-03-06",20.75],["2012-03-07",20.64],["2012-03-08",21.43],["2012-03-09",21.69],["2012-03-12",21.65],["2012-03-13",21.76],["2012-03-14",22.25],["2012-03-15",22.43],["2012-03-16",22.43],["2012-03-19",22.17],["2012-03-20",21.8],["2012-03-21",21.58],["2012-03-22",20.87],["2012-03-23",20.87],["2012-03-26",21.35],["2012-03-27",21.8],["2012-03-28",21.84],["2012-03-29",21.24],["2012-03-30",21.35],["2012-04-02",21.54],["2012-04-03",21.76],["2012-04-04",21.09],["2012-04-05",20.64],["2012-04-06",20.68],["2012-04-10",20.75],["2012-04-11",20.6],["2012-04-12",20.94],["2012-04-13",21.09],["2012-04-16",20.94],["2012-04-17",21.24],["2012-04-18",21.05],["2012-04-19",20.72],["2012-04-20",20.34],["2012-04-23",19.19],["2012-04-24",19.07],["2012-04-25",19.67],["2012-04-26",19.86],["2012-04-27",20.12],["2012-04-30",20.49],["2012-05-02",20.64],["2012-05-04",20.16],["2012-05-07",20.04],["2012-05-08",19.86],["2012-05-09",19.37],["2012-05-10",19.41],["2012-05-11",19.45],["2012-05-14",18.48],["2012-05-15",18.51],["2012-05-16",17.95],["2012-05-17",17.81],["2012-05-18",17.28],["2012-05-21",17.99],["2012-05-22",18.1],["2012-05-23",17.54],["2012-05-24",17.25],["2012-05-25",17.47],["2012-05-28",17.69],["2012-05-29",17.92],["2012-05-30",17.84],["2012-05-31",17.99],["2012-06-01",17.84],["2012-06-04",17.58],["2012-06-05",17.02],["2012-06-06",17.43],["2012-06-08",18.03],["2012-06-11",18.89],["2012-06-12",19.07],["2012-06-13",19.26],["2012-06-14",19.11],["2012-06-15",19.78],["2012-06-18",19.78],["2012-06-19",20.34],["2012-06-20",20.57],["2012-06-21",20.38],["2012-06-22",20.16],["2012-06-25",20.04],["2012-06-26",20.46],["2012-06-27",20.75],["2012-06-28",20.6],["2012-06-29",21.13],["2012-07-02",21.02],["2012-07-03",21.09],["2012-07-04",21.05],["2012-07-05",21.46],["2012-07-06",21.28],["2012-07-09",20.9],["2012-07-10",20.9],["2012-07-11",20.53],["2012-07-12",20.31],["2012-07-13",20.64],["2012-07-16",20.75],["2012-07-17",20.83],["2012-07-18",20.87],["2012-07-19",21.16],["2012-07-20",21.13],["2012-07-23",19.93],["2012-07-24",19.71],["2012-07-25",20.12],["2012-07-26",20.19],["2012-07-27",20.49],["2012-07-30",20.75],["2012-07-31",20.87],["2012-08-01",20.94],["2012-08-02",20.94],["2012-08-03",21.24],["2012-08-06",21.95],["2012-08-07",21.91],["2012-08-08",21.72],["2012-08-09",22.17],["2012-08-10",22.17],["2012-08-13",22.17],["2012-08-14",22.14],["2012-08-16",22.4],["2012-08-17",22.32],["2012-08-20",22.17],["2012-08-21",22.43],["2012-08-22",22.36],["2012-08-23",22.51],["2012-08-24",22.66],["2012-08-27",22.81],["2012-08-28",22.58],["2012-08-29",22.32],["2012-08-30",22.25],["2012-08-31",22.58],["2012-09-03",22.73],["2012-09-04",22.58],["2012-09-05",22.47],["2012-09-06",22.96],["2012-09-07",23.25],["2012-09-10",23.44],["2012-09-11",23.37],["2012-09-12",23.55],["2012-09-13",23.48],["2012-09-14",24.34],["2012-09-17",24.23],["2012-09-18",24.08],["2012-09-19",24.34],["2012-09-20",24],["2012-09-21",24.04],["2012-09-24",23.96],["2012-09-25",24.19],["2012-09-26",23.96],["2012-09-27",24.23],["2012-09-28",24.34],["2012-10-01",24.64],["2012-10-02",25.01],["2012-10-03",24.93],["2012-10-04",24.75],["2012-10-05",25.12],["2012-10-08",25.23],["2012-10-09",25.05],["2012-10-10",24.97],["2012-10-11",25.12],["2012-10-12",24.9],["2012-10-15",24.9],["2012-10-16",25.23],["2012-10-17",25.31],["2012-10-18",25.46],["2012-10-19",25.35],["2012-10-22",25.12],["2012-10-23",24.79],["2012-10-24",24.64],["2012-10-25",24.64],["2012-10-26",24.67],["2012-10-29",24.75],["2012-10-30",24.86],["2012-10-31",24.9],["2012-11-02",24.93],["2012-11-05",25.31],["2012-11-06",25.49],["2012-11-07",25.42],["2012-11-08",25.38],["2012-11-09",25.27],["2012-11-12",25.61],["2012-11-13",25.72],["2012-11-14",26.13],["2012-11-15",26.35],["2012-11-16",26.28],["2012-11-19",26.61],["2012-11-20",26.61],["2012-11-21",26.76],["2012-11-22",26.69],["2012-11-23",26.65],["2012-11-26",27.06],["2012-11-27",27.32],["2012-11-28",27.55],["2012-11-29",27.85],["2012-11-30",28.14],["2012-12-03",28.52],["2012-12-04",28.82],["2012-12-05",29.04],["2012-12-06",29.08],["2012-12-07",29.08],["2012-12-10",29.19],["2012-12-11",29.75],["2012-12-12",30.2],["2012-12-13",30.2],["2012-12-14",30.31],["2012-12-17",30.5],["2012-12-18",30.72],["2012-12-19",31.24],["2012-12-20",31.43],["2012-12-21",31.39],["2012-12-24",31.39],["2012-12-27",31.91],["2012-12-28",31.77],["2012-12-31",31.88],["2013-01-02",32.33],["2013-01-03",32.18],["2013-01-04",31.73],["2013-01-07",31.62],["2013-01-08",31.8],["2013-01-09",31.69],["2013-01-10",31.8],["2013-01-11",31.39],["2013-01-14",31.65],["2013-01-15",31.43],["2013-01-16",31.35],["2013-01-17",32.03],["2013-01-18",32.18],["2013-01-21",32.51],["2013-01-22",32.7],["2013-01-23",32.81],["2013-01-24",32.96],["2013-01-25",32.85],["2013-01-28",32.44],["2013-01-29",32.44],["2013-01-30",32.29],["2013-01-31",32.18],["2013-02-01",32.33],["2013-02-04",32.29],["2013-02-05",31.99],["2013-02-06",31.5],["2013-02-07",31.5],["2013-02-08",31.69],["2013-02-11",31.8],["2013-02-12",31.5],["2013-02-13",31.58],["2013-02-14",31.35],["2013-02-15",31.47],["2013-02-18",31.77],["2013-02-19",31.8],["2013-02-25",31.69],["2013-02-26",31.24],["2013-02-27",31.32],["2013-03-01",31.73],["2013-03-04",31.65],["2013-03-05",31.69],["2013-03-06",32.06],["2013-03-07",32.18],["2013-03-08",32.62],["2013-03-11",32.81],["2013-03-12",32.89],["2013-03-13",32.7],["2013-03-14",33.03],["2013-03-15",33.15],["2013-03-18",32.74],["2013-03-19",32.33],["2013-03-20",31.99],["2013-03-21",31.47],["2013-03-22",30.83],["2013-03-25",30.94],["2013-03-26",30.24],["2013-03-27",30.87],["2013-03-28",30.98],["2013-03-29",30.98],["2013-04-02",31.21],["2013-04-03",30.83],["2013-04-04",30.68],["2013-04-05",30.98],["2013-04-08",31.58],["2013-04-09",31.47],["2013-04-10",31.8],["2013-04-11",32.14],["2013-04-12",32.18],["2013-04-15",31.65],["2013-04-16",31.73],["2013-04-17",31.09],["2013-04-18",30.83],["2013-04-19",30.46],["2013-04-22",30.8],["2013-04-23",30.42],["2013-04-24",30.42],["2013-04-25",30.91],["2013-04-26",31.24],["2013-04-29",31.77],["2013-04-30",31.8],["2013-05-02",32.18],["2013-05-06",32.21],["2013-05-07",32.74],["2013-05-08",33.15],["2013-05-09",33.52],["2013-05-10",33.18],["2013-05-13",33.26],["2013-05-14",33.82],["2013-05-15",34.27],["2013-05-16",34.12],["2013-05-17",34.38],["2013-05-20",34.38],["2013-05-21",33.86],["2013-05-22",33.93],["2013-05-23",33.33],["2013-05-24",34.01],["2013-05-27",34.79],["2013-05-28",35.57],["2013-05-29",35.31],["2013-05-31",35.27],["2013-06-03",35.01],["2013-06-04",35.35],["2013-06-05",35.54],["2013-06-06",35.09],["2013-06-07",35.35],["2013-06-10",35.72],["2013-06-11",35.09],["2013-06-12",35.42],["2013-06-13",35.39],["2013-06-14",36.02],["2013-06-17",35.76],["2013-06-18",35.5],["2013-06-19",35.35],["2013-06-20",33.33],["2013-06-21",31.62],["2013-06-24",30.68],["2013-06-25",31.32],["2013-06-26",30.83],["2013-06-27",30.61],["2013-06-28",30.61],["2013-07-01",31.17],["2013-07-02",31.77],["2013-07-03",31.77],["2013-07-04",32.44],["2013-07-05",32.06],["2013-07-08",31.58],["2013-07-09",31.24],["2013-07-10",31.8],["2013-07-11",32.59],["2013-07-12",33.07],["2013-07-15",33.22],["2013-07-16",33.3],["2013-07-17",33.3],["2013-07-18",33.22]]}]}