{"status":"ok","unit":"%","title":"Stopa zwrotu od 2010-07-19 do 2013-07-18","series":[{"name":"Stopa zwrotu","area":true,"data":[["2010-07-19",0],["2010-07-20",-0.06],["2010-07-21",0.32],["2010-07-22",0.69],["2010-07-23",1.01],["2010-07-26",1.14],["2010-07-27",1.23],["2010-07-28",1.1],["2010-07-29",1.2],["2010-07-30",0.91],["2010-08-02",1.42],["2010-08-04",1.83],["2010-08-05",1.99],["2010-08-06",1.99],["2010-08-09",1.99],["2010-08-10",1.7],["2010-08-11",1.29],["2010-08-12",1.32],["2010-08-13",1.36],["2010-08-16",1.48],["2010-08-17",1.83],["2010-08-18",1.92],["2010-08-19",1.96],["2010-08-20",2.02],["2010-08-23",2.24],["2010-08-24",1.83],["2010-08-25",1.58],["2010-08-26",1.7],["2010-08-27",1.92],["2010-08-30",1.99],["2010-08-31",1.77],["2010-09-01",2.18],["2010-09-02",2.4],["2010-09-03",2.43],["2010-09-06",2.59],["2010-09-07",2.59],["2010-09-08",2.81],["2010-09-09",3.06],["2010-09-10",2.97],["2010-09-13",3.22],["2010-09-14",3.12],["2010-09-15",3.03],["2010-09-16",3.06],["2010-09-17",3.09],["2010-09-20",3.09],["2010-09-21",3.41],["2010-09-22",3.38],["2010-09-23",3.31],["2010-09-24",3.44],["2010-09-27",3.72],["2010-09-28",3.41],["2010-09-29",3.41],["2010-09-30",3.5],["2010-10-01",3.66],["2010-10-04",3.56],["2010-10-05",3.82],["2010-10-06",4.2],["2010-10-07",4.04],["2010-10-08",3.82],["2010-10-11",3.88],["2010-10-12",3.75],["2010-10-13",3.97],["2010-10-14",4.07],["2010-10-15",3.91],["2010-10-18",3.72],["2010-10-19",3.6],["2010-10-20",3.38],["2010-10-21",3.72],["2010-10-22",3.56],["2010-10-25",3.69],["2010-10-26",3.47],["2010-10-27",3.75],["2010-10-28",4.04],["2010-10-29",4.04],["2010-11-02",4.35],["2010-11-03",4.26],["2010-11-04",4.61],["2010-11-05",4.76],["2010-11-08",4.95],["2010-11-09",5.14],["2010-11-10",5.11],["2010-11-12",4.92],["2010-11-15",5.21],["2010-11-16",4.67],["2010-11-17",4.42],["2010-11-18",4.45],["2010-11-19",4.07],["2010-11-22",4.04],["2010-11-23",3.79],["2010-11-24",3.79],["2010-11-25",3.88],["2010-11-26",3.5],["2010-11-29",3.31],["2010-11-30",3.44],["2010-12-01",3.79],["2010-12-02",4.23],["2010-12-03",4.38],["2010-12-06",4.48],["2010-12-07",4.67],["2010-12-08",4.76],["2010-12-09",5.02],["2010-12-10",5.05],["2010-12-13",5.11],["2010-12-14",5.02],["2010-12-15",5.11],["2010-12-16",5.17],["2010-12-17",5.11],["2010-12-20",4.95],["2010-12-21",5.08],["2010-12-22",5.14],["2010-12-23",5.14],["2010-12-24",5.14],["2010-12-27",5.08],["2010-12-28",5.05],["2010-12-29",5.05],["2010-12-30",5.02],["2010-12-31",4.79],["2011-01-03",5.08],["2011-01-04",5.17],["2011-01-05",4.61],["2011-01-07",4.83],["2011-01-10",4.42],["2011-01-11",4.45],["2011-01-12",4.73],["2011-01-13",4.89],["2011-01-14",4.89],["2011-01-17",5.21],["2011-01-18",5.46],["2011-01-19",5.43],["2011-01-20",5.36],["2011-01-21",5.39],["2011-01-24",5.3],["2011-01-25",5.33],["2011-01-26",5.58],["2011-01-27",5.46],["2011-01-28",5.49],["2011-01-31",5.02],["2011-02-01",5.65],["2011-02-02",5.9],["2011-02-03",5.9],["2011-02-04",5.9],["2011-02-07",5.87],["2011-02-08",5.84],["2011-02-09",5.55],["2011-02-10",5.33],["2011-02-11",5.36],["2011-02-14",5.58],["2011-02-15",5.39],["2011-02-16",5.33],["2011-02-17",5.33],["2011-02-18",5.05],["2011-02-21",5.08],["2011-02-22",4.92],["2011-02-23",5.17],["2011-02-24",5.11],["2011-02-25",5.21],["2011-02-28",5.39],["2011-03-01",5.46],["2011-03-02",5.39],["2011-03-03",5.99],["2011-03-04",6.31],["2011-03-07",6.5],["2011-03-08",6.4],["2011-03-09",6.31],["2011-03-10",6.34],["2011-03-11",6.03],["2011-03-14",6.09],["2011-03-15",5.3],["2011-03-16",5.52],["2011-03-17",5.74],["2011-03-18",6.09],["2011-03-21",6.47],["2011-03-22",6.37],["2011-03-23",6.31],["2011-03-24",6.4],["2011-03-25",6.66],["2011-03-28",6.78],["2011-03-29",6.78],["2011-03-30",7.07],["2011-03-31",7.03],["2011-04-01",7.22],["2011-04-04",7.57],["2011-04-05",7.76],["2011-04-06",8.17],["2011-04-07",8.17],["2011-04-08",8.08],["2011-04-11",7.89],["2011-04-12",7.79],["2011-04-13",7.85],["2011-04-14",7.76],["2011-04-15",7.76],["2011-04-18",7.54],["2011-04-19",7.51],["2011-04-20",8.04],["2011-04-21",7.95],["2011-04-22",7.95],["2011-04-26",7.95],["2011-04-27",7.89],["2011-04-28",7.92],["2011-04-29",7.95],["2011-05-02",7.89],["2011-05-04",7.73],["2011-05-05",7.63],["2011-05-06",7.7],["2011-05-09",7.7],["2011-05-10",7.76],["2011-05-11",7.76],["2011-05-12",7.32],["2011-05-13",7.44],["2011-05-17",7.22],["2011-05-18",7.19],["2011-05-19",7.32],["2011-05-20",7.48],["2011-05-23",6.85],["2011-05-24",7.1],["2011-05-25",7.38],["2011-05-30",8.11],["2011-05-31",8.42],["2011-06-01",8.52],["2011-06-02",8.39],["2011-06-03",8.39],["2011-06-06",8.26],["2011-06-07",8.45],["2011-06-08",8.39],["2011-06-09",8.26],["2011-06-10",8.26],["2011-06-13",8.17],["2011-06-14",8.3],["2011-06-15",8.26],["2011-06-16",8.04],["2011-06-17",8.2],["2011-06-20",8.04],["2011-06-21",7.95],["2011-06-22",7.82],["2011-06-24",7.51],["2011-06-27",7.1],["2011-06-28",6.94],["2011-06-29",7.32],["2011-06-30",7.51],["2011-07-01",7.51],["2011-07-05",7.57],["2011-07-06",7.32],["2011-07-07",7.54],["2011-07-08",7.76],["2011-07-11",7.35],["2011-07-12",6.69],["2011-07-13",7],["2011-07-14",6.97],["2011-07-15",6.81],["2011-07-18",6.18],["2011-07-19",5.87],["2011-07-20",5.93],["2011-07-21",5.9],["2011-07-22",6.28],["2011-07-25",6.31],["2011-07-26",6.21],["2011-07-27",5.99],["2011-07-28",5.77],["2011-07-29",5.84],["2011-08-01",6.09],["2011-08-02",5.52],["2011-08-03",4.35],["2011-08-04",2.97],["2011-08-05",1.32],["2011-08-08",0.54],["2011-08-09",-1.2],["2011-08-10",-1.36],["2011-08-11",-2.3],["2011-08-12",-0.38],["2011-08-16",0.41],["2011-08-17",1.1],["2011-08-18",-0.47],["2011-08-19",-1.14],["2011-08-22",-0.16],["2011-08-23",0.06],["2011-08-24",0.06],["2011-08-25",0.35],["2011-08-26",0.22],["2011-08-29",0.98],["2011-08-30",1.51],["2011-08-31",2.15],["2011-09-01",1.8],["2011-09-02",1.1],["2011-09-05",0.03],["2011-09-06",-0.06],["2011-09-07",0.6],["2011-09-08",0.79],["2011-09-09",-0.25],["2011-09-12",-1.77],["2011-09-13",-1.58],["2011-09-14",-1.55],["2011-09-15",-0.95],["2011-09-16",-0.41],["2011-09-19",-1.07],["2011-09-20",-0.57],["2011-09-21",-0.38],["2011-09-22",-1.8],["2011-09-23",-2.9],["2011-09-26",-2.37],["2011-09-27",-1.42],["2011-09-28",-1.14],["2011-09-29",-0.66],["2011-09-30",-0.95],["2011-10-03",-1.45],["2011-10-04",-2.33],["2011-10-05",-1.58],["2011-10-06",-0.85],["2011-10-07",-0.66],["2011-10-10",0.03],["2011-10-11",0.35],["2011-10-12",0.79],["2011-10-13",0.88],["2011-10-14",0.88],["2011-10-17",1.07],["2011-10-18",0.41],["2011-10-19",0.88],["2011-10-20",0.25],["2011-10-21",0.41],["2011-10-24",1.07],["2011-10-25",1.42],["2011-10-26",1.29],["2011-10-27",1.86],["2011-10-28",1.99],["2011-10-31",1.7],["2011-11-02",0.82],["2011-11-03",1.45],["2011-11-04",1.42],["2011-11-07",1.17],["2011-11-08",1.39],["2011-11-09",0.63],["2011-11-10",0.13],["2011-11-14",0.6],["2011-11-15",0.09],["2011-11-16",-0.03],["2011-11-17",-0.38],["2011-11-18",-0.91],["2011-11-21",-1.74],["2011-11-22",-1.7],["2011-11-23",-2.27],["2011-11-24",-2.74],["2011-11-25",-2.87],["2011-11-28",-1.99],["2011-11-29",-1.96],["2011-11-30",-1.29],["2011-12-01",-1.01],["2011-12-02",-0.79],["2011-12-05",-0.6],["2011-12-06",-1.07],["2011-12-07",-1.2],["2011-12-08",-1.23],["2011-12-09",-1.8],["2011-12-12",-2.18],["2011-12-13",-2.46],["2011-12-14",-2.65],["2011-12-15",-2.81],["2011-12-16",-3.15],["2011-12-19",-3.31],["2011-12-20",-3.41],["2011-12-21",-3.34],["2011-12-22",-3.47],["2011-12-23",-3.15],["2011-12-27",-3.09],["2011-12-28",-3],["2011-12-29",-3.03],["2011-12-30",-2.74],["2011-12-31",-2.71],["2012-01-02",-2.4],["2012-01-03",-2.24],["2012-01-04",-2.33],["2012-01-05",-2.97],["2012-01-09",-3.12],["2012-01-10",-2.81],["2012-01-11",-2.74],["2012-01-12",-2.37],["2012-01-13",-2.46],["2012-01-16",-2.43],["2012-01-17",-1.8],["2012-01-18",-1.48],["2012-01-19",-1.48],["2012-01-20",-1.29],["2012-01-23",-0.76],["2012-01-24",-0.69],["2012-01-25",-0.82],["2012-01-26",-0.28],["2012-01-27",0.06],["2012-01-30",-0.06],["2012-01-31",0.5],["2012-02-01",0.85],["2012-02-02",1.07],["2012-02-03",1.45],["2012-02-06",1.61],["2012-02-07",1.7],["2012-02-08",2.02],["2012-02-09",2.02],["2012-02-10",1.7],["2012-02-13",1.99],["2012-02-14",2.08],["2012-02-15",2.33],["2012-02-16",2.37],["2012-02-17",3.03],["2012-02-20",3.44],["2012-02-22",3.03],["2012-02-23",3.03],["2012-02-24",3.09],["2012-02-27",3.03],["2012-02-28",3.41],["2012-02-29",3.34],["2012-03-01",2.93],["2012-03-02",2.93],["2012-03-05",2.65],["2012-03-06",2.05],["2012-03-07",1.96],["2012-03-08",2.62],["2012-03-09",2.84],["2012-03-12",2.81],["2012-03-13",2.9],["2012-03-14",3.31],["2012-03-15",3.47],["2012-03-16",3.47],["2012-03-19",3.25],["2012-03-20",2.93],["2012-03-21",2.74],["2012-03-22",2.15],["2012-03-23",2.15],["2012-03-26",2.56],["2012-03-27",2.93],["2012-03-28",2.97],["2012-03-29",2.46],["2012-03-30",2.56],["2012-04-02",2.71],["2012-04-03",2.9],["2012-04-04",2.33],["2012-04-05",1.96],["2012-04-06",1.99],["2012-04-10",2.05],["2012-04-11",1.92],["2012-04-12",2.21],["2012-04-13",2.33],["2012-04-16",2.21],["2012-04-17",2.46],["2012-04-18",2.3],["2012-04-19",2.02],["2012-04-20",1.7],["2012-04-23",0.73],["2012-04-24",0.63],["2012-04-25",1.14],["2012-04-26",1.29],["2012-04-27",1.51],["2012-04-30",1.83],["2012-05-02",1.96],["2012-05-04",1.55],["2012-05-07",1.45],["2012-05-08",1.29],["2012-05-09",0.88],["2012-05-10",0.91],["2012-05-11",0.95],["2012-05-14",0.13],["2012-05-15",0.16],["2012-05-16",-0.32],["2012-05-17",-0.44],["2012-05-18",-0.88],["2012-05-21",-0.28],["2012-05-22",-0.19],["2012-05-23",-0.66],["2012-05-24",-0.91],["2012-05-25",-0.73],["2012-05-28",-0.54],["2012-05-29",-0.35],["2012-05-30",-0.41],["2012-05-31",-0.28],["2012-06-01",-0.41],["2012-06-04",-0.63],["2012-06-05",-1.1],["2012-06-06",-0.76],["2012-06-08",-0.25],["2012-06-11",0.47],["2012-06-12",0.63],["2012-06-13",0.79],["2012-06-14",0.66],["2012-06-15",1.23],["2012-06-18",1.23],["2012-06-19",1.7],["2012-06-20",1.89],["2012-06-21",1.74],["2012-06-22",1.55],["2012-06-25",1.45],["2012-06-26",1.8],["2012-06-27",2.05],["2012-06-28",1.92],["2012-06-29",2.37],["2012-07-02",2.27],["2012-07-03",2.33],["2012-07-04",2.3],["2012-07-05",2.65],["2012-07-06",2.49],["2012-07-09",2.18],["2012-07-10",2.18],["2012-07-11",1.86],["2012-07-12",1.67],["2012-07-13",1.96],["2012-07-16",2.05],["2012-07-17",2.11],["2012-07-18",2.15],["2012-07-19",2.4],["2012-07-20",2.37],["2012-07-23",1.36],["2012-07-24",1.17],["2012-07-25",1.51],["2012-07-26",1.58],["2012-07-27",1.83],["2012-07-30",2.05],["2012-07-31",2.15],["2012-08-01",2.21],["2012-08-02",2.21],["2012-08-03",2.46],["2012-08-06",3.06],["2012-08-07",3.03],["2012-08-08",2.87],["2012-08-09",3.25],["2012-08-10",3.25],["2012-08-13",3.25],["2012-08-14",3.22],["2012-08-16",3.44],["2012-08-17",3.38],["2012-08-20",3.25],["2012-08-21",3.47],["2012-08-22",3.41],["2012-08-23",3.53],["2012-08-24",3.66],["2012-08-27",3.79],["2012-08-28",3.6],["2012-08-29",3.38],["2012-08-30",3.31],["2012-08-31",3.6],["2012-09-03",3.72],["2012-09-04",3.6],["2012-09-05",3.5],["2012-09-06",3.91],["2012-09-07",4.16],["2012-09-10",4.32],["2012-09-11",4.26],["2012-09-12",4.42],["2012-09-13",4.35],["2012-09-14",5.08],["2012-09-17",4.98],["2012-09-18",4.86],["2012-09-19",5.08],["2012-09-20",4.79],["2012-09-21",4.83],["2012-09-24",4.76],["2012-09-25",4.95],["2012-09-26",4.76],["2012-09-27",4.98],["2012-09-28",5.08],["2012-10-01",5.33],["2012-10-02",5.65],["2012-10-03",5.58],["2012-10-04",5.43],["2012-10-05",5.74],["2012-10-08",5.84],["2012-10-09",5.68],["2012-10-10",5.62],["2012-10-11",5.74],["2012-10-12",5.55],["2012-10-15",5.55],["2012-10-16",5.84],["2012-10-17",5.9],["2012-10-18",6.03],["2012-10-19",5.93],["2012-10-22",5.74],["2012-10-23",5.46],["2012-10-24",5.33],["2012-10-25",5.33],["2012-10-26",5.36],["2012-10-29",5.43],["2012-10-30",5.52],["2012-10-31",5.55],["2012-11-02",5.58],["2012-11-05",5.9],["2012-11-06",6.06],["2012-11-07",5.99],["2012-11-08",5.96],["2012-11-09",5.87],["2012-11-12",6.15],["2012-11-13",6.25],["2012-11-14",6.59],["2012-11-15",6.78],["2012-11-16",6.72],["2012-11-19",7],["2012-11-20",7],["2012-11-21",7.13],["2012-11-22",7.07],["2012-11-23",7.03],["2012-11-26",7.38],["2012-11-27",7.6],["2012-11-28",7.79],["2012-11-29",8.04],["2012-11-30",8.3],["2012-12-03",8.61],["2012-12-04",8.86],["2012-12-05",9.05],["2012-12-06",9.09],["2012-12-07",9.09],["2012-12-10",9.18],["2012-12-11",9.65],["2012-12-12",10.03],["2012-12-13",10.03],["2012-12-14",10.13],["2012-12-17",10.28],["2012-12-18",10.47],["2012-12-19",10.91],["2012-12-20",11.07],["2012-12-21",11.04],["2012-12-24",11.04],["2012-12-27",11.48],["2012-12-28",11.36],["2012-12-31",11.45],["2013-01-02",11.83],["2013-01-03",11.7],["2013-01-04",11.32],["2013-01-07",11.23],["2013-01-08",11.39],["2013-01-09",11.29],["2013-01-10",11.39],["2013-01-11",11.04],["2013-01-14",11.26],["2013-01-15",11.07],["2013-01-16",11.01],["2013-01-17",11.58],["2013-01-18",11.7],["2013-01-21",11.99],["2013-01-22",12.15],["2013-01-23",12.24],["2013-01-24",12.37],["2013-01-25",12.27],["2013-01-28",11.92],["2013-01-29",11.92],["2013-01-30",11.8],["2013-01-31",11.7],["2013-02-01",11.83],["2013-02-04",11.8],["2013-02-05",11.55],["2013-02-06",11.14],["2013-02-07",11.14],["2013-02-08",11.29],["2013-02-11",11.39],["2013-02-12",11.14],["2013-02-13",11.2],["2013-02-14",11.01],["2013-02-15",11.1],["2013-02-18",11.36],["2013-02-19",11.39],["2013-02-25",11.29],["2013-02-26",10.91],["2013-02-27",10.98],["2013-03-01",11.32],["2013-03-04",11.26],["2013-03-05",11.29],["2013-03-06",11.61],["2013-03-07",11.7],["2013-03-08",12.08],["2013-03-11",12.24],["2013-03-12",12.3],["2013-03-13",12.15],["2013-03-14",12.43],["2013-03-15",12.52],["2013-03-18",12.18],["2013-03-19",11.83],["2013-03-20",11.55],["2013-03-21",11.1],["2013-03-22",10.57],["2013-03-25",10.66],["2013-03-26",10.06],["2013-03-27",10.6],["2013-03-28",10.69],["2013-03-29",10.69],["2013-04-02",10.88],["2013-04-03",10.57],["2013-04-04",10.44],["2013-04-05",10.69],["2013-04-08",11.2],["2013-04-09",11.1],["2013-04-10",11.39],["2013-04-11",11.67],["2013-04-12",11.7],["2013-04-15",11.26],["2013-04-16",11.32],["2013-04-17",10.79],["2013-04-18",10.57],["2013-04-19",10.25],["2013-04-22",10.54],["2013-04-23",10.22],["2013-04-24",10.22],["2013-04-25",10.63],["2013-04-26",10.91],["2013-04-29",11.36],["2013-04-30",11.39],["2013-05-02",11.7],["2013-05-06",11.74],["2013-05-07",12.18],["2013-05-08",12.52],["2013-05-09",12.84],["2013-05-10",12.56],["2013-05-13",12.62],["2013-05-14",13.09],["2013-05-15",13.47],["2013-05-16",13.34],["2013-05-17",13.56],["2013-05-20",13.56],["2013-05-21",13.12],["2013-05-22",13.19],["2013-05-23",12.68],["2013-05-24",13.25],["2013-05-27",13.91],["2013-05-28",14.57],["2013-05-29",14.35],["2013-05-31",14.32],["2013-06-03",14.1],["2013-06-04",14.38],["2013-06-05",14.54],["2013-06-06",14.16],["2013-06-07",14.38],["2013-06-10",14.7],["2013-06-11",14.16],["2013-06-12",14.45],["2013-06-13",14.42],["2013-06-14",14.95],["2013-06-17",14.73],["2013-06-18",14.51],["2013-06-19",14.38],["2013-06-20",12.68],["2013-06-21",11.23],["2013-06-24",10.44],["2013-06-25",10.98],["2013-06-26",10.57],["2013-06-27",10.38],["2013-06-28",10.38],["2013-07-01",10.85],["2013-07-02",11.36],["2013-07-03",11.36],["2013-07-04",11.92],["2013-07-05",11.61],["2013-07-08",11.2],["2013-07-09",10.91],["2013-07-10",11.39],["2013-07-11",12.05],["2013-07-12",12.46],["2013-07-15",12.59],["2013-07-16",12.65],["2013-07-17",12.65],["2013-07-18",12.59]]}]}