{"status":"ok","unit":"%","title":"Stopa zwrotu od 2009-08-20 do 2014-08-20","series":[{"name":"Stopa zwrotu","area":true,"data":[["2009-08-20",0],["2009-08-21",1.73],["2009-08-24",1.73],["2009-08-25",1.89],["2009-08-26",1.61],["2009-08-27",1.61],["2009-08-28",1.69],["2009-08-31",1.33],["2009-09-01",0.85],["2009-09-02",-0.04],["2009-09-03",0.04],["2009-09-04",0.2],["2009-09-07",0.68],["2009-09-08",0.97],["2009-09-09",0.81],["2009-09-10",0.72],["2009-09-11",0.32],["2009-09-14",-0.44],["2009-09-15",-0.32],["2009-09-16",0.36],["2009-09-17",0.72],["2009-09-18",0.52],["2009-09-21",0.52],["2009-09-22",1.25],["2009-09-23",1.93],["2009-09-24",1.89],["2009-09-25",1.77],["2009-09-28",1.81],["2009-09-29",1.73],["2009-09-30",1.53],["2009-10-01",1.57],["2009-10-02",1.01],["2009-10-05",0.97],["2009-10-06",1.53],["2009-10-07",1.53],["2009-10-08",1.61],["2009-10-09",1.65],["2009-10-12",1.81],["2009-10-13",1.57],["2009-10-14",2.34],["2009-10-15",2.54],["2009-10-16",2.34],["2009-10-19",2.66],["2009-10-20",3.06],["2009-10-21",3.02],["2009-10-22",3.06],["2009-10-26",3.3],["2009-10-27",2.78],["2009-10-28",2.26],["2009-10-29",2.05],["2009-10-30",2.42],["2009-11-02",2.13],["2009-11-03",1.65],["2009-11-04",1.89],["2009-11-05",2.26],["2009-11-06",2.54],["2009-11-09",3.1],["2009-11-10",3.46],["2009-11-12",3.62],["2009-11-13",3.5],["2009-11-16",4.11],["2009-11-17",4.11],["2009-11-18",3.79],["2009-11-19",3.06],["2009-11-20",3.02],["2009-11-23",3.58],["2009-11-24",3.58],["2009-11-25",3.54],["2009-11-26",3.06],["2009-11-27",2.46],["2009-11-30",3.06],["2009-12-01",3.5],["2009-12-02",3.54],["2009-12-03",3.79],["2009-12-04",3.87],["2009-12-07",3.91],["2009-12-08",3.66],["2009-12-09",3.1],["2009-12-10",3.06],["2009-12-11",3.14],["2009-12-14",3.46],["2009-12-15",3.42],["2009-12-16",3.62],["2009-12-17",3.38],["2009-12-18",3.3],["2009-12-21",3.42],["2009-12-22",3.71],["2009-12-23",3.66],["2009-12-24",3.71],["2009-12-28",3.95],["2009-12-29",3.99],["2009-12-30",3.87],["2009-12-31",3.83],["2010-01-04",4.15],["2010-01-05",4.55],["2010-01-06",4.67],["2010-01-07",4.67],["2010-01-08",4.87],["2010-01-11",5.24],["2010-01-12",5.07],["2010-01-13",5.11],["2010-01-14",5.11],["2010-01-15",5.2],["2010-01-18",5.4],["2010-01-19",5.48],["2010-01-20",5.84],["2010-01-21",5.56],["2010-01-22",5.03],["2010-01-25",5.03],["2010-01-26",4.67],["2010-01-27",4.75],["2010-01-28",4.87],["2010-01-29",4.75],["2010-02-01",4.83],["2010-02-02",4.95],["2010-02-03",5.11],["2010-02-04",4.59],["2010-02-05",3.34],["2010-02-08",3.22],["2010-02-09",3.38],["2010-02-10",3.66],["2010-02-11",3.34],["2010-02-12",3.54],["2010-02-15",3.99],["2010-02-16",4.07],["2010-02-17",4.39],["2010-02-18",4.23],["2010-02-19",4.23],["2010-02-22",4.39],["2010-02-23",4.27],["2010-02-24",4.03],["2010-02-25",4.07],["2010-02-26",4.23],["2010-03-01",4.67],["2010-03-02",5.11],["2010-03-03",5.28],["2010-03-04",5.32],["2010-03-05",5.56],["2010-03-08",6],["2010-03-09",5.96],["2010-03-10",6.65],["2010-03-11",6.81],["2010-03-12",7.05],["2010-03-15",6.97],["2010-03-16",7.41],["2010-03-17",8.01],["2010-03-18",7.89],["2010-03-19",7.81],["2010-03-22",7.57],["2010-03-23",8.05],["2010-03-24",8.14],["2010-03-25",8.46],["2010-03-26",8.58],["2010-03-29",8.74],["2010-03-30",8.78],["2010-03-31",8.82],["2010-04-01",9.22],["2010-04-02",9.22],["2010-04-06",9.54],["2010-04-07",9.42],["2010-04-08",8.82],["2010-04-09",9.26],["2010-04-12",9.46],["2010-04-13",9.75],["2010-04-14",10.07],["2010-04-15",10.19],["2010-04-16",10.11],["2010-04-19",9.18],["2010-04-20",9.59],["2010-04-21",9.22],["2010-04-22",9.22],["2010-04-23",9.18],["2010-04-26",9.87],["2010-04-27",9.54],["2010-04-28",8.58],["2010-04-29",9.1],["2010-04-30",9.75],["2010-05-04",8.82],["2010-05-05",7.65],["2010-05-06",7.37],["2010-05-07",6.4],["2010-05-10",8.1],["2010-05-11",8.14],["2010-05-12",8.5],["2010-05-13",8.7],["2010-05-14",8.1],["2010-05-17",7.89],["2010-05-18",8.38],["2010-05-19",7.41],["2010-05-20",6.73],["2010-05-21",6.12],["2010-05-24",6.65],["2010-05-25",5.72],["2010-05-26",6.85],["2010-05-27",7.49],["2010-05-28",8.01],["2010-05-31",8.14],["2010-06-01",7.65],["2010-06-02",7.65],["2010-06-04",7.29],["2010-06-07",6.69],["2010-06-08",6.73],["2010-06-09",6.89],["2010-06-10",7.21],["2010-06-11",7.49],["2010-06-14",7.85],["2010-06-15",7.89],["2010-06-16",8.01],["2010-06-17",7.77],["2010-06-18",7.41],["2010-06-21",7.85],["2010-06-22",7.61],["2010-06-23",7.21],["2010-06-24",6.77],["2010-06-25",6.81],["2010-06-28",6.93],["2010-06-29",6.32],["2010-06-30",6.36],["2010-07-01",6.2],["2010-07-02",6.56],["2010-07-05",6.73],["2010-07-06",7.13],["2010-07-07",7.21],["2010-07-08",7.61],["2010-07-09",7.37],["2010-07-12",7.69],["2010-07-13",7.89],["2010-07-14",8.14],["2010-07-15",8.14],["2010-07-16",8.1],["2010-07-19",7.77],["2010-07-20",7.69],["2010-07-21",8.14],["2010-07-22",8.66],["2010-07-23",8.98],["2010-07-26",9.22],["2010-07-27",9.46],["2010-07-28",9.38],["2010-07-29",9.46],["2010-07-30",9.06],["2010-08-02",9.71],["2010-08-03",9.95],["2010-08-04",9.99],["2010-08-05",10.15],["2010-08-06",10.03],["2010-08-09",9.99],["2010-08-10",9.54],["2010-08-11",9.18],["2010-08-12",9.14],["2010-08-13",9.26],["2010-08-16",9.38],["2010-08-17",9.87],["2010-08-18",9.95],["2010-08-19",9.95],["2010-08-20",9.95],["2010-08-23",10.19],["2010-08-24",9.63],["2010-08-25",9.5],["2010-08-26",9.54],["2010-08-27",9.63],["2010-08-30",9.71],["2010-08-31",9.38],["2010-09-01",9.83],["2010-09-02",10.11],["2010-09-03",10.03],["2010-09-06",10.19],["2010-09-07",10.27],["2010-09-08",10.63],["2010-09-09",10.95],["2010-09-10",10.95],["2010-09-13",11.4],["2010-09-14",11.36],["2010-09-15",11.44],["2010-09-16",11.44],["2010-09-17",11.44],["2010-09-20",11.48],["2010-09-21",11.96],["2010-09-22",11.96],["2010-09-23",11.76],["2010-09-24",12],["2010-09-27",12.32],["2010-09-28",12.04],["2010-09-29",12.16],["2010-09-30",12.4],["2010-10-01",12.65],["2010-10-04",12.65],["2010-10-05",13.01],["2010-10-06",13.49],["2010-10-07",13.29],["2010-10-08",13.01],["2010-10-11",13.21],["2010-10-12",13.09],["2010-10-13",13.57],["2010-10-14",13.61],["2010-10-15",13.37],["2010-10-18",13.17],["2010-10-19",13.01],["2010-10-20",12.77],["2010-10-21",13.21],["2010-10-22",13.13],["2010-10-25",13.41],["2010-10-26",13.09],["2010-10-27",13.37],["2010-10-28",13.57],["2010-10-29",13.61],["2010-11-02",13.93],["2010-11-03",13.98],["2010-11-04",14.38],["2010-11-05",14.5],["2010-11-08",14.62],["2010-11-09",14.9],["2010-11-10",14.86],["2010-11-12",14.5],["2010-11-15",14.78],["2010-11-16",14.22],["2010-11-17",13.89],["2010-11-18",14.02],["2010-11-19",13.61],["2010-11-22",13.65],["2010-11-23",13.29],["2010-11-24",13.29],["2010-11-25",13.29],["2010-11-26",12.61],["2010-11-29",12.53],["2010-11-30",12.77],["2010-12-01",13.33],["2010-12-02",13.93],["2010-12-03",14.26],["2010-12-06",14.54],["2010-12-07",15.06],["2010-12-08",14.94],["2010-12-09",15.06],["2010-12-10",15.02],["2010-12-13",15.14],["2010-12-14",15.14],["2010-12-15",15.3],["2010-12-16",15.3],["2010-12-17",15.34],["2010-12-20",15.22],["2010-12-21",15.47],["2010-12-22",15.59],["2010-12-23",15.51],["2010-12-24",15.51],["2010-12-27",15.42],["2010-12-28",15.51],["2010-12-29",15.59],["2010-12-30",15.59],["2010-12-31",15.3],["2011-01-03",15.47],["2011-01-04",15.38],["2011-01-05",14.58],["2011-01-07",14.5],["2011-01-10",13.93],["2011-01-11",14.18],["2011-01-12",14.58],["2011-01-13",14.7],["2011-01-14",14.5],["2011-01-17",14.62],["2011-01-18",15.22],["2011-01-19",15.34],["2011-01-20",14.9],["2011-01-21",14.82],["2011-01-24",14.62],["2011-01-25",14.74],["2011-01-26",14.86],["2011-01-27",14.7],["2011-01-28",14.66],["2011-01-31",14.1],["2011-02-01",14.86],["2011-02-02",15.18],["2011-02-03",15.14],["2011-02-04",15.18],["2011-02-07",15.26],["2011-02-08",15.3],["2011-02-09",15.14],["2011-02-10",14.66],["2011-02-11",14.74],["2011-02-14",14.98],["2011-02-15",14.82],["2011-02-16",14.66],["2011-02-17",14.38],["2011-02-18",14.1],["2011-02-21",14.26],["2011-02-22",14.06],["2011-02-23",14.22],["2011-02-24",14.1],["2011-02-25",14.42],["2011-02-28",14.82],["2011-03-01",14.86],["2011-03-02",14.62],["2011-03-03",15.3],["2011-03-04",15.63],["2011-03-07",15.87],["2011-03-08",15.75],["2011-03-09",15.71],["2011-03-10",15.47],["2011-03-11",15.14],["2011-03-14",15.34],["2011-03-15",14.74],["2011-03-16",15.06],["2011-03-17",15.3],["2011-03-18",15.59],["2011-03-21",15.95],["2011-03-22",15.75],["2011-03-23",15.63],["2011-03-24",15.79],["2011-03-25",16.07],["2011-03-28",16.35],["2011-03-29",16.31],["2011-03-30",16.59],["2011-03-31",16.51],["2011-04-01",16.83],["2011-04-04",17.32],["2011-04-05",17.36],["2011-04-06",17.92],["2011-04-07",18],["2011-04-08",18.04],["2011-04-11",17.76],["2011-04-12",17.6],["2011-04-13",17.76],["2011-04-14",17.6],["2011-04-15",17.72],["2011-04-18",17.4],["2011-04-19",17.32],["2011-04-20",17.96],["2011-04-21",17.96],["2011-04-22",17.96],["2011-04-26",18],["2011-04-27",17.92],["2011-04-28",17.92],["2011-04-29",17.88],["2011-05-02",17.88],["2011-05-04",17.6],["2011-05-05",17.36],["2011-05-06",17.4],["2011-05-09",17.36],["2011-05-10",17.36],["2011-05-11",17.32],["2011-05-12",16.63],["2011-05-13",16.75],["2011-05-16",16.67],["2011-05-17",16.51],["2011-05-18",16.67],["2011-05-19",17],["2011-05-20",17.12],["2011-05-23",16.39],["2011-05-24",16.71],["2011-05-25",17],["2011-05-27",17.52],["2011-05-30",17.72],["2011-05-31",18.24],["2011-06-01",18.32],["2011-06-02",18.2],["2011-06-03",18.08],["2011-06-06",17.96],["2011-06-07",18.28],["2011-06-08",18.16],["2011-06-09",18],["2011-06-10",18.04],["2011-06-13",18],["2011-06-14",18.2],["2011-06-15",18.04],["2011-06-16",17.76],["2011-06-17",18],["2011-06-20",17.84],["2011-06-21",17.8],["2011-06-22",17.64],["2011-06-24",17.4],["2011-06-27",16.92],["2011-06-28",16.87],["2011-06-29",17.36],["2011-06-30",17.6],["2011-07-01",17.56],["2011-07-04",17.84],["2011-07-05",17.76],["2011-07-06",17.44],["2011-07-07",17.92],["2011-07-08",18],["2011-07-11",17.32],["2011-07-12",16.43],["2011-07-13",17.08],["2011-07-14",17],["2011-07-15",16.79],["2011-07-18",16.11],["2011-07-19",15.83],["2011-07-20",15.95],["2011-07-21",15.91],["2011-07-22",16.43],["2011-07-25",16.31],["2011-07-26",16.15],["2011-07-27",15.79],["2011-07-28",15.59],["2011-07-29",15.75],["2011-08-01",16.23],["2011-08-02",15.51],["2011-08-03",14.06],["2011-08-04",12.65],["2011-08-05",10.91],["2011-08-08",10.03],["2011-08-09",8.26],["2011-08-10",7.93],["2011-08-11",6.44],["2011-08-12",8.54],["2011-08-16",9.26],["2011-08-17",10.07],["2011-08-18",8.42],["2011-08-19",7.69],["2011-08-22",8.66],["2011-08-23",8.98],["2011-08-24",8.98],["2011-08-25",9.02],["2011-08-26",8.86],["2011-08-29",9.71],["2011-08-30",10.59],["2011-08-31",11.4],["2011-09-01",10.91],["2011-09-02",10.11],["2011-09-05",9.06],["2011-09-06",9.06],["2011-09-07",9.79],["2011-09-08",9.99],["2011-09-09",9.02],["2011-09-12",7.37],["2011-09-13",7.65],["2011-09-14",7.65],["2011-09-15",8.3],["2011-09-16",8.82],["2011-09-19",8.1],["2011-09-20",8.62],["2011-09-21",8.78],["2011-09-22",7.37],["2011-09-23",6.28],["2011-09-26",6.93],["2011-09-27",7.89],["2011-09-28",8.01],["2011-09-29",8.34],["2011-09-30",8.05],["2011-10-03",7.41],["2011-10-04",6.56],["2011-10-05",7.29],["2011-10-06",8.01],["2011-10-07",8.22],["2011-10-10",8.9],["2011-10-11",9.34],["2011-10-12",9.83],["2011-10-13",9.87],["2011-10-14",9.87],["2011-10-17",10.11],["2011-10-18",9.42],["2011-10-19",9.91],["2011-10-20",9.3],["2011-10-21",9.5],["2011-10-24",10.47],["2011-10-25",10.71],["2011-10-26",10.55],["2011-10-27",11.36],["2011-10-28",11.48],["2011-10-31",11.08],["2011-11-02",10.35],["2011-11-03",11.08],["2011-11-04",10.99],["2011-11-07",10.87],["2011-11-08",11.2],["2011-11-09",10.43],["2011-11-10",9.83],["2011-11-14",10.27],["2011-11-15",9.83],["2011-11-16",9.91],["2011-11-17",9.67],["2011-11-18",9.42],["2011-11-21",8.5],["2011-11-22",8.54],["2011-11-23",7.81],["2011-11-24",7.41],["2011-11-25",7.13],["2011-11-28",8.05],["2011-11-29",7.93],["2011-11-30",8.7],["2011-12-01",9.1],["2011-12-02",9.3],["2011-12-05",9.59],["2011-12-06",9.26],["2011-12-07",9.06],["2011-12-08",8.98],["2011-12-09",8.62],["2011-12-12",8.26],["2011-12-13",8.26],["2011-12-14",8.1],["2011-12-15",8.1],["2011-12-16",7.69],["2011-12-19",7.57],["2011-12-20",7.53],["2011-12-21",7.93],["2011-12-22",7.97],["2011-12-23",8.14],["2011-12-27",8.3],["2011-12-28",8.22],["2011-12-29",8.18],["2011-12-30",8.26],["2012-01-02",8.58],["2012-01-03",8.78],["2012-01-04",8.66],["2012-01-05",8.22],["2012-01-09",8.18],["2012-01-10",8.42],["2012-01-11",8.34],["2012-01-12",8.62],["2012-01-13",8.7],["2012-01-16",8.7],["2012-01-17",9.38],["2012-01-18",9.71],["2012-01-19",9.87],["2012-01-20",10.07],["2012-01-23",10.47],["2012-01-24",10.39],["2012-01-25",10.39],["2012-01-26",11.12],["2012-01-27",11.36],["2012-01-30",11.2],["2012-01-31",11.76],["2012-02-01",12.12],["2012-02-02",12.24],["2012-02-03",12.53],["2012-02-06",12.61],["2012-02-07",12.65],["2012-02-08",12.89],["2012-02-09",12.69],["2012-02-10",12.16],["2012-02-13",12.48],["2012-02-14",12.53],["2012-02-15",12.69],["2012-02-16",12.57],["2012-02-17",13.09],["2012-02-20",13.45],["2012-02-21",13.21],["2012-02-22",12.85],["2012-02-23",12.69],["2012-02-24",12.77],["2012-02-27",12.57],["2012-02-28",12.93],["2012-02-29",13.01],["2012-03-01",12.77],["2012-03-02",12.97],["2012-03-05",12.73],["2012-03-06",12.12],["2012-03-07",12.04],["2012-03-08",12.69],["2012-03-09",13.01],["2012-03-12",12.97],["2012-03-13",13.13],["2012-03-14",13.61],["2012-03-15",13.73],["2012-03-16",13.85],["2012-03-19",13.69],["2012-03-20",13.49],["2012-03-21",13.33],["2012-03-22",12.65],["2012-03-23",12.69],["2012-03-26",13.17],["2012-03-27",13.57],["2012-03-28",13.37],["2012-03-29",12.85],["2012-03-30",12.97],["2012-04-02",13.09],["2012-04-03",13.41],["2012-04-04",12.85],["2012-04-05",12.48],["2012-04-06",12.53],["2012-04-10",12.36],["2012-04-11",12.28],["2012-04-12",12.73],["2012-04-13",12.77],["2012-04-16",12.57],["2012-04-17",12.77],["2012-04-18",12.65],["2012-04-19",12.61],["2012-04-20",12.36],["2012-04-23",11.6],["2012-04-24",11.56],["2012-04-26",12.16],["2012-04-27",12.4],["2012-04-30",12.65],["2012-05-02",12.73],["2012-05-04",12.65],["2012-05-07",12.4],["2012-05-08",12.24],["2012-05-09",11.8],["2012-05-10",12],["2012-05-11",11.76],["2012-05-14",11.08],["2012-05-15",10.87],["2012-05-16",10.47],["2012-05-17",10.27],["2012-05-18",9.91],["2012-05-21",10.43],["2012-05-22",10.63],["2012-05-23",9.99],["2012-05-24",9.71],["2012-05-25",9.91],["2012-05-28",10.07],["2012-05-29",10.23],["2012-05-30",10.19],["2012-05-31",10.47],["2012-06-01",10.31],["2012-06-04",10.19],["2012-06-05",9.91],["2012-06-06",10.31],["2012-06-08",10.87],["2012-06-11",11.72],["2012-06-12",12.04],["2012-06-13",12.28],["2012-06-14",12.16],["2012-06-15",12.57],["2012-06-18",12.61],["2012-06-19",13.09],["2012-06-20",13.49],["2012-06-21",13.29],["2012-06-22",13.13],["2012-06-25",12.97],["2012-06-26",13.37],["2012-06-27",13.57],["2012-06-28",13.37],["2012-06-29",13.81],["2012-07-02",13.93],["2012-07-03",14.14],["2012-07-04",14.06],["2012-07-05",14.34],["2012-07-06",14.22],["2012-07-09",13.93],["2012-07-10",13.89],["2012-07-11",13.69],["2012-07-12",13.53],["2012-07-13",14.02],["2012-07-16",14.14],["2012-07-17",14.3],["2012-07-18",14.34],["2012-07-19",14.58],["2012-07-20",14.42],["2012-07-23",13.41],["2012-07-24",13.17],["2012-07-25",13.41],["2012-07-26",13.57],["2012-07-27",13.81],["2012-07-30",14.14],["2012-07-31",14.3],["2012-08-01",14.3],["2012-08-02",14.34],["2012-08-03",14.66],["2012-08-06",15.3],["2012-08-07",15.3],["2012-08-08",15.14],["2012-08-09",15.59],["2012-08-10",15.67],["2012-08-13",15.87],["2012-08-14",15.87],["2012-08-16",16.11],["2012-08-17",16.03],["2012-08-20",15.63],["2012-08-21",16.03],["2012-08-22",15.87],["2012-08-23",15.79],["2012-08-24",15.83],["2012-08-27",15.91],["2012-08-28",15.83],["2012-08-29",15.51],["2012-08-30",15.38],["2012-08-31",15.71],["2012-09-03",16.03],["2012-09-04",15.95],["2012-09-05",15.91],["2012-09-06",16.31],["2012-09-07",16.75],["2012-09-10",16.92],["2012-09-11",17],["2012-09-12",17.12],["2012-09-13",17.12],["2012-09-14",17.88],["2012-09-17",17.88],["2012-09-18",17.76],["2012-09-19",18.04],["2012-09-20",17.76],["2012-09-21",17.84],["2012-09-24",17.64],["2012-09-25",17.88],["2012-09-26",17.76],["2012-09-27",18.04],["2012-09-28",18.12],["2012-10-01",18.36],["2012-10-02",18.77],["2012-10-03",18.65],["2012-10-04",18.53],["2012-10-05",18.89],["2012-10-08",19.05],["2012-10-09",18.85],["2012-10-10",18.81],["2012-10-11",19.09],["2012-10-12",18.97],["2012-10-15",18.93],["2012-10-16",19.29],["2012-10-17",19.33],["2012-10-18",19.61],["2012-10-19",19.45],["2012-10-22",19.17],["2012-10-23",18.81],["2012-10-24",18.61],["2012-10-25",18.65],["2012-10-26",18.57],["2012-10-29",18.57],["2012-10-30",18.61],["2012-10-31",18.73],["2012-11-02",18.89],["2012-11-05",19.17],["2012-11-06",19.21],["2012-11-07",19.21],["2012-11-08",26.14],["2012-11-09",19.09],["2012-11-12",19.37],["2012-11-13",19.45],["2012-11-14",19.77],["2012-11-15",19.9],["2012-11-16",19.9],["2012-11-19",20.22],["2012-11-20",20.26],["2012-11-21",20.3],["2012-11-22",20.3],["2012-11-23",20.26],["2012-11-26",20.66],["2012-11-27",20.98],["2012-11-28",21.1],["2012-11-29",21.35],["2012-11-30",21.55],["2012-12-03",21.79],["2012-12-04",22.07],["2012-12-05",22.27],["2012-12-06",22.47],["2012-12-07",22.51],["2012-12-10",22.67],["2012-12-11",23.16],["2012-12-12",23.52],["2012-12-13",23.48],["2012-12-14",23.64],["2012-12-17",23.8],["2012-12-18",24.12],["2012-12-19",24.61],["2012-12-20",24.81],["2012-12-21",24.69],["2012-12-24",24.73],["2012-12-27",24.97],["2012-12-28",24.81],["2012-12-31",24.85],["2013-01-02",25.13],["2013-01-03",25.05],["2013-01-04",24.73],["2013-01-08",24.65],["2013-01-09",24.45],["2013-01-10",24.45],["2013-01-11",24.24],["2013-01-14",24.41],["2013-01-15",24.08],["2013-01-16",24],["2013-01-17",24.57],["2013-01-18",24.77],["2013-01-21",24.93],["2013-01-22",24.93],["2013-01-23",25.01],["2013-01-24",25.21],["2013-01-25",25.13],["2013-01-28",24.77],["2013-01-29",24.65],["2013-01-30",24.49],["2013-01-31",24.24],["2013-02-01",24.33],["2013-02-04",24.29],["2013-02-05",23.92],["2013-02-06",23.64],["2013-02-07",23.56],["2013-02-08",23.84],["2013-02-11",23.92],["2013-02-12",23.68],["2013-02-13",23.76],["2013-02-14",23.52],["2013-02-15",23.68],["2013-02-18",24],["2013-02-19",24],["2013-02-25",23.72],["2013-02-26",23.4],["2013-02-27",23.56],["2013-02-28",23.92],["2013-03-01",23.88],["2013-03-04",23.92],["2013-03-05",24.08],["2013-03-06",24.53],["2013-03-07",24.57],["2013-03-08",24.93],["2013-03-11",24.97],["2013-03-12",25.09],["2013-03-13",25.05],["2013-03-14",25.45],["2013-03-15",25.61],["2013-03-18",25.13],["2013-03-19",24.77],["2013-03-20",24.61],["2013-03-21",24.16],["2013-03-22",23.6],["2013-03-25",23.72],["2013-03-26",23.16],["2013-03-27",23.52],["2013-03-28",23.8],["2013-03-29",23.8],["2013-04-02",24.08],["2013-04-03",23.76],["2013-04-04",23.64],["2013-04-05",23.92],["2013-04-08",24.61],["2013-04-09",24.45],["2013-04-10",24.77],["2013-04-11",25.05],["2013-04-12",25.05],["2013-04-15",24.61],["2013-04-16",24.65],["2013-04-17",24.2],["2013-04-18",23.88],["2013-04-19",23.52],["2013-04-22",23.64],["2013-04-23",23.24],["2013-04-24",23.32],["2013-04-25",23.64],["2013-04-26",24],["2013-04-29",24.41],["2013-04-30",24.53],["2013-05-02",24.93],["2013-05-06",25.05],["2013-05-07",25.45],["2013-05-08",25.86],["2013-05-09",26.26],["2013-05-10",26.02],["2013-05-13",26.18],["2013-05-14",26.86],["2013-05-15",27.27],["2013-05-16",27.23],["2013-05-17",27.47],["2013-05-20",27.59],["2013-05-21",27.23],["2013-05-22",27.31],["2013-05-23",26.62],["2013-05-24",27.23],["2013-05-27",28.03],["2013-05-28",28.84],["2013-05-29",28.47],["2013-05-31",28.43],["2013-06-03",28.15],["2013-06-04",28.51],["2013-06-05",28.8],["2013-06-06",28.31],["2013-06-10",29],["2013-06-11",28.63],["2013-06-12",28.88],["2013-06-13",28.8],["2013-06-14",29.24],["2013-06-17",29.08],["2013-06-18",29],["2013-06-19",29.04],["2013-06-20",27.14],["2013-06-21",25.61],["2013-06-24",24.81],["2013-06-25",25.37],["2013-06-26",24.85],["2013-06-27",24.73],["2013-06-28",24.65],["2013-07-01",25.09],["2013-07-02",25.86],["2013-07-03",25.73],["2013-07-04",26.3],["2013-07-05",26.18],["2013-07-08",25.78],["2013-07-09",25.41],["2013-07-10",25.9],["2013-07-11",26.74],["2013-07-12",27.23],["2013-07-15",27.31],["2013-07-16",27.35],["2013-07-17",27.35],["2013-07-18",27.35],["2013-07-19",27.63],["2013-07-22",27.83],["2013-07-23",27.79],["2013-07-24",27.91],["2013-07-25",27.75],["2013-07-26",27.63],["2013-07-29",27.63],["2013-07-30",27.87],["2013-07-31",28.19],["2013-08-01",28.67],["2013-08-02",29.28],["2013-08-05",29.72],["2013-08-06",29.36],["2013-08-07",29.52],["2013-08-08",30.41],["2013-08-09",30.49],["2013-08-12",30.85],["2013-08-13",31.21],["2013-08-14",31.78],["2013-08-16",31.61],["2013-08-19",31.01],["2013-08-20",30.45],["2013-08-21",30.69],["2013-08-22",30.85],["2013-08-23",31.17],["2013-08-26",31.33],["2013-08-27",30.37],["2013-08-28",29.56],["2013-08-29",29.76],["2013-08-30",29.76],["2013-09-02",30.29],["2013-09-03",30.12],["2013-09-04",29.4],["2013-09-05",26.34],["2013-09-06",26.74],["2013-09-09",27.99],["2013-09-10",29.4],["2013-09-11",29.88],["2013-09-12",30.57],["2013-09-13",30.53],["2013-09-16",30.45],["2013-09-17",30.25],["2013-09-18",30.45],["2013-09-19",31.61],["2013-09-20",31.53],["2013-09-23",31.53],["2013-09-24",31.57],["2013-09-25",31.57],["2013-09-26",32.34],["2013-09-27",32.62],["2013-09-30",32.02],["2013-10-01",32.1],["2013-10-02",32.62],["2013-10-03",32.94],["2013-10-04",32.54],["2013-10-07",32.3],["2013-10-08",32.26],["2013-10-09",32.3],["2013-10-10",33.47],["2013-10-11",34.47],["2013-10-14",34.96],["2013-10-15",35.76],["2013-10-16",35.6],["2013-10-17",35.68],["2013-10-18",35.08],["2013-10-21",36.41],["2013-10-22",36.73],["2013-10-23",36.49],["2013-10-24",37.05],["2013-10-25",37.09],["2013-10-28",37.58],["2013-10-29",37.9],["2013-10-30",37.7],["2013-10-31",36.97],["2013-11-04",37.05],["2013-11-05",36.93],["2013-11-06",36.81],["2013-11-07",36.89],["2013-11-08",36.13],["2013-11-12",36.33],["2013-11-13",35.76],["2013-11-14",36.21],["2013-11-15",36.85],["2013-11-18",37.82],["2013-11-19",38.02],["2013-11-20",37.78],["2013-11-21",37.78],["2013-11-22",38.06],["2013-11-25",38.5],["2013-11-26",37.94],["2013-11-27",37.74],["2013-11-28",37.58],["2013-11-29",37.82],["2013-12-02",37.49],["2013-12-03",36.53],["2013-12-04",35.8],["2013-12-05",35.56],["2013-12-06",35.72],["2013-12-09",36.21],["2013-12-10",35.72],["2013-12-11",35.88],["2013-12-12",34.92],["2013-12-13",34.72],["2013-12-16",34.6],["2013-12-17",34.07],["2013-12-18",33.83],["2013-12-19",33.99],["2013-12-20",33.79],["2013-12-23",34.51],["2013-12-24",34.51],["2013-12-27",34.35],["2013-12-30",34.23],["2013-12-31",34.23],["2014-01-02",34.8],["2014-01-03",34.64],["2014-01-07",33.43],["2014-01-08",33.02],["2014-01-09",32.86],["2014-01-10",32.34],["2014-01-13",33.35],["2014-01-14",33.59],["2014-01-15",34.23],["2014-01-16",34.6],["2014-01-17",34.43],["2014-01-20",34.19],["2014-01-21",34.8],["2014-01-22",35.24],["2014-01-23",35.44],["2014-01-24",34.35],["2014-01-27",33.15],["2014-01-28",33.63],["2014-01-29",33.63],["2014-01-30",32.78],["2014-01-31",33.43],["2014-02-03",34.96],["2014-02-04",34.03],["2014-02-05",35],["2014-02-06",36.81],["2014-02-07",37.29],["2014-02-10",37.41],["2014-02-11",38.3],["2014-02-12",39.67],["2014-02-13",39.67],["2014-02-14",39.91],["2014-02-17",40.23],["2014-02-18",39.95],["2014-02-19",39.63],["2014-02-20",39.03],["2014-02-21",39.87],["2014-02-24",41.08],["2014-02-25",41.04],["2014-02-26",39.55],["2014-02-27",38.66],["2014-02-28",40.52],["2014-03-03",35.48],["2014-03-04",36.85],["2014-03-05",37.33],["2014-03-06",37.29],["2014-03-07",36.69],["2014-03-10",34.96],["2014-03-11",34.43],["2014-03-12",32.9],["2014-03-13",32.1],["2014-03-14",28.92],["2014-03-17",32.06],["2014-03-18",33.02],["2014-03-19",32.62],["2014-03-20",32.78],["2014-03-21",33.51],["2014-03-24",33.02],["2014-03-25",34.27],["2014-03-26",35.92],["2014-03-27",35.84],["2014-03-28",36],["2014-03-31",36.93],["2014-04-01",37.66],["2014-04-02",38.18],["2014-04-03",37.82],["2014-04-04",37.82],["2014-04-07",37.21],["2014-04-08",37.01],["2014-04-09",37.58],["2014-04-10",37.62],["2014-04-11",36.65],["2014-04-14",35.2],["2014-04-15",34.43],["2014-04-16",33.06],["2014-04-17",33.55],["2014-04-18",33.55],["2014-04-22",35.12],["2014-04-23",35.24],["2014-04-24",35],["2014-04-25",34.03],["2014-04-28",34.07],["2014-04-29",34.68],["2014-04-30",34.96],["2014-05-02",34.84],["2014-05-05",33.39],["2014-05-06",32.62],["2014-05-07",31.13],["2014-05-08",32.02],["2014-05-09",31.41],["2014-05-12",30.89],["2014-05-13",32.22],["2014-05-14",32.42],["2014-05-15",32.46],["2014-05-16",31.05],["2014-05-19",31.41],["2014-05-20",31.9],["2014-05-21",32.26],["2014-05-22",34.03],["2014-05-23",35.44],["2014-05-26",36.05],["2014-05-27",35.6],["2014-05-28",35.2],["2014-05-29",35.2],["2014-05-30",35.16],["2014-06-02",34.96],["2014-06-03",35.32],["2014-06-04",35.12],["2014-06-05",36.33],["2014-06-06",36.89],["2014-06-09",37.29],["2014-06-10",37.25],["2014-06-11",36.93],["2014-06-12",36.33],["2014-06-13",35.64],["2014-06-16",34.8],["2014-06-17",35.84],["2014-06-18",35.92],["2014-06-20",35.72],["2014-06-23",35.96],["2014-06-24",35.92],["2014-06-25",34.6],["2014-06-26",33.71],["2014-06-27",33.35],["2014-06-30",33.67],["2014-07-01",33.47],["2014-07-02",32.42],["2014-07-03",31.09],["2014-07-04",31.25],["2014-07-07",31.9],["2014-07-08",31.66],["2014-07-09",30.77],["2014-07-10",29.76],["2014-07-11",30.97],["2014-07-14",31.82],["2014-07-15",31.78],["2014-07-16",31.78],["2014-07-17",31.17],["2014-07-18",31.09],["2014-07-21",30.81],["2014-07-22",31.45],["2014-07-23",31.61],["2014-07-24",31.66],["2014-07-25",31.61],["2014-07-28",31.98],["2014-07-29",31.57],["2014-07-30",29.72],["2014-07-31",28.51],["2014-08-01",28.23],["2014-08-04",29.96],["2014-08-05",30.29],["2014-08-06",29.04],["2014-08-07",27.95],["2014-08-08",26.62],["2014-08-11",28.19],["2014-08-12",28.31],["2014-08-13",29.16],["2014-08-14",30.49],["2014-08-18",31.78],["2014-08-19",32.46],["2014-08-20",32.5]]}]}