{"status":"ok","unit":"%","title":"Stopa zwrotu od 2011-08-22 do 2014-08-20","series":[{"name":"Stopa zwrotu","area":true,"data":[["2011-08-22",0],["2011-08-23",0.3],["2011-08-24",0.3],["2011-08-25",0.33],["2011-08-26",0.19],["2011-08-29",0.96],["2011-08-30",1.78],["2011-08-31",2.52],["2011-09-01",2.08],["2011-09-02",1.33],["2011-09-05",0.37],["2011-09-06",0.37],["2011-09-07",1.04],["2011-09-08",1.22],["2011-09-09",0.33],["2011-09-12",-1.19],["2011-09-13",-0.93],["2011-09-14",-0.93],["2011-09-15",-0.33],["2011-09-16",0.15],["2011-09-19",-0.52],["2011-09-20",-0.04],["2011-09-21",0.11],["2011-09-22",-1.19],["2011-09-23",-2.19],["2011-09-26",-1.59],["2011-09-27",-0.7],["2011-09-28",-0.59],["2011-09-29",-0.3],["2011-09-30",-0.56],["2011-10-03",-1.15],["2011-10-04",-1.93],["2011-10-05",-1.26],["2011-10-06",-0.59],["2011-10-07",-0.41],["2011-10-10",0.22],["2011-10-11",0.63],["2011-10-12",1.07],["2011-10-13",1.11],["2011-10-14",1.11],["2011-10-17",1.33],["2011-10-18",0.7],["2011-10-19",1.15],["2011-10-20",0.59],["2011-10-21",0.78],["2011-10-24",1.67],["2011-10-25",1.89],["2011-10-26",1.74],["2011-10-27",2.48],["2011-10-28",2.59],["2011-10-31",2.22],["2011-11-02",1.56],["2011-11-03",2.22],["2011-11-04",2.15],["2011-11-07",2.04],["2011-11-08",2.34],["2011-11-09",1.63],["2011-11-10",1.07],["2011-11-14",1.48],["2011-11-15",1.07],["2011-11-16",1.15],["2011-11-17",0.93],["2011-11-18",0.7],["2011-11-21",-0.15],["2011-11-22",-0.11],["2011-11-23",-0.78],["2011-11-24",-1.15],["2011-11-25",-1.41],["2011-11-28",-0.56],["2011-11-29",-0.67],["2011-11-30",0.04],["2011-12-01",0.41],["2011-12-02",0.59],["2011-12-05",0.85],["2011-12-06",0.56],["2011-12-07",0.37],["2011-12-08",0.3],["2011-12-09",-0.04],["2011-12-12",-0.37],["2011-12-13",-0.37],["2011-12-14",-0.52],["2011-12-15",-0.52],["2011-12-16",-0.89],["2011-12-19",-1],["2011-12-20",-1.04],["2011-12-21",-0.67],["2011-12-22",-0.63],["2011-12-23",-0.48],["2011-12-27",-0.33],["2011-12-28",-0.41],["2011-12-29",-0.44],["2011-12-30",-0.37],["2012-01-02",-0.07],["2012-01-03",0.11],["2012-01-04",0],["2012-01-05",-0.41],["2012-01-09",-0.44],["2012-01-10",-0.22],["2012-01-11",-0.3],["2012-01-12",-0.04],["2012-01-13",0.04],["2012-01-16",0.04],["2012-01-17",0.67],["2012-01-18",0.96],["2012-01-19",1.11],["2012-01-20",1.3],["2012-01-23",1.67],["2012-01-24",1.59],["2012-01-25",1.59],["2012-01-26",2.26],["2012-01-27",2.48],["2012-01-30",2.34],["2012-01-31",2.85],["2012-02-01",3.19],["2012-02-02",3.3],["2012-02-03",3.56],["2012-02-06",3.63],["2012-02-07",3.67],["2012-02-08",3.89],["2012-02-09",3.71],["2012-02-10",3.22],["2012-02-13",3.52],["2012-02-14",3.56],["2012-02-15",3.71],["2012-02-16",3.6],["2012-02-17",4.08],["2012-02-20",4.41],["2012-02-21",4.19],["2012-02-22",3.85],["2012-02-23",3.71],["2012-02-24",3.78],["2012-02-27",3.6],["2012-02-28",3.93],["2012-02-29",4],["2012-03-01",3.78],["2012-03-02",3.97],["2012-03-05",3.74],["2012-03-06",3.19],["2012-03-07",3.11],["2012-03-08",3.71],["2012-03-09",4],["2012-03-12",3.97],["2012-03-13",4.11],["2012-03-14",4.56],["2012-03-15",4.67],["2012-03-16",4.78],["2012-03-19",4.63],["2012-03-20",4.45],["2012-03-21",4.3],["2012-03-22",3.67],["2012-03-23",3.71],["2012-03-26",4.15],["2012-03-27",4.52],["2012-03-28",4.34],["2012-03-29",3.85],["2012-03-30",3.97],["2012-04-02",4.08],["2012-04-03",4.37],["2012-04-04",3.85],["2012-04-05",3.52],["2012-04-06",3.56],["2012-04-10",3.41],["2012-04-11",3.34],["2012-04-12",3.74],["2012-04-13",3.78],["2012-04-16",3.6],["2012-04-17",3.78],["2012-04-18",3.67],["2012-04-19",3.63],["2012-04-20",3.41],["2012-04-23",2.71],["2012-04-24",2.67],["2012-04-26",3.22],["2012-04-27",3.45],["2012-04-30",3.67],["2012-05-02",3.74],["2012-05-04",3.67],["2012-05-07",3.45],["2012-05-08",3.3],["2012-05-09",2.89],["2012-05-10",3.08],["2012-05-11",2.85],["2012-05-14",2.22],["2012-05-15",2.04],["2012-05-16",1.67],["2012-05-17",1.48],["2012-05-18",1.15],["2012-05-21",1.63],["2012-05-22",1.82],["2012-05-23",1.22],["2012-05-24",0.96],["2012-05-25",1.15],["2012-05-28",1.3],["2012-05-29",1.45],["2012-05-30",1.41],["2012-05-31",1.67],["2012-06-01",1.52],["2012-06-04",1.41],["2012-06-05",1.15],["2012-06-06",1.52],["2012-06-08",2.04],["2012-06-11",2.82],["2012-06-12",3.11],["2012-06-13",3.34],["2012-06-14",3.22],["2012-06-15",3.6],["2012-06-18",3.63],["2012-06-19",4.08],["2012-06-20",4.45],["2012-06-21",4.26],["2012-06-22",4.11],["2012-06-25",3.97],["2012-06-26",4.34],["2012-06-27",4.52],["2012-06-28",4.34],["2012-06-29",4.74],["2012-07-02",4.86],["2012-07-03",5.04],["2012-07-04",4.97],["2012-07-05",5.23],["2012-07-06",5.11],["2012-07-09",4.86],["2012-07-10",4.82],["2012-07-11",4.63],["2012-07-12",4.48],["2012-07-13",4.93],["2012-07-16",5.04],["2012-07-17",5.19],["2012-07-18",5.23],["2012-07-19",5.45],["2012-07-20",5.3],["2012-07-23",4.37],["2012-07-24",4.15],["2012-07-25",4.37],["2012-07-26",4.52],["2012-07-27",4.74],["2012-07-30",5.04],["2012-07-31",5.19],["2012-08-01",5.19],["2012-08-02",5.23],["2012-08-03",5.52],["2012-08-06",6.12],["2012-08-07",6.12],["2012-08-08",5.97],["2012-08-09",6.38],["2012-08-10",6.45],["2012-08-13",6.63],["2012-08-14",6.63],["2012-08-16",6.86],["2012-08-17",6.78],["2012-08-20",6.41],["2012-08-21",6.78],["2012-08-22",6.63],["2012-08-23",6.56],["2012-08-24",6.6],["2012-08-27",6.67],["2012-08-28",6.6],["2012-08-29",6.3],["2012-08-30",6.19],["2012-08-31",6.49],["2012-09-03",6.78],["2012-09-04",6.71],["2012-09-05",6.67],["2012-09-06",7.04],["2012-09-07",7.45],["2012-09-10",7.6],["2012-09-11",7.67],["2012-09-12",7.78],["2012-09-13",7.78],["2012-09-14",8.49],["2012-09-17",8.49],["2012-09-18",8.38],["2012-09-19",8.64],["2012-09-20",8.38],["2012-09-21",8.45],["2012-09-24",8.27],["2012-09-25",8.49],["2012-09-26",8.38],["2012-09-27",8.64],["2012-09-28",8.71],["2012-10-01",8.93],["2012-10-02",9.3],["2012-10-03",9.19],["2012-10-04",9.08],["2012-10-05",9.41],["2012-10-08",9.56],["2012-10-09",9.38],["2012-10-10",9.34],["2012-10-11",9.6],["2012-10-12",9.49],["2012-10-15",9.45],["2012-10-16",9.79],["2012-10-17",9.82],["2012-10-18",10.08],["2012-10-19",9.93],["2012-10-22",9.67],["2012-10-23",9.34],["2012-10-24",9.15],["2012-10-25",9.19],["2012-10-26",9.12],["2012-10-29",9.12],["2012-10-30",9.15],["2012-10-31",9.27],["2012-11-02",9.41],["2012-11-05",9.67],["2012-11-06",9.71],["2012-11-07",9.71],["2012-11-08",16.09],["2012-11-09",9.6],["2012-11-12",9.86],["2012-11-13",9.93],["2012-11-14",10.23],["2012-11-15",10.34],["2012-11-16",10.34],["2012-11-19",10.64],["2012-11-20",10.67],["2012-11-21",10.71],["2012-11-22",10.71],["2012-11-23",10.67],["2012-11-26",11.05],["2012-11-27",11.34],["2012-11-28",11.45],["2012-11-29",11.68],["2012-11-30",11.86],["2012-12-03",12.08],["2012-12-04",12.34],["2012-12-05",12.53],["2012-12-06",12.71],["2012-12-07",12.75],["2012-12-10",12.9],["2012-12-11",13.34],["2012-12-12",13.68],["2012-12-13",13.64],["2012-12-14",13.79],["2012-12-17",13.94],["2012-12-18",14.23],["2012-12-19",14.68],["2012-12-20",14.86],["2012-12-21",14.75],["2012-12-24",14.79],["2012-12-27",15.01],["2012-12-28",14.86],["2012-12-31",14.9],["2013-01-02",15.16],["2013-01-03",15.09],["2013-01-04",14.79],["2013-01-08",14.71],["2013-01-09",14.53],["2013-01-10",14.53],["2013-01-11",14.34],["2013-01-14",14.49],["2013-01-15",14.2],["2013-01-16",14.12],["2013-01-17",14.64],["2013-01-18",14.83],["2013-01-21",14.97],["2013-01-22",14.97],["2013-01-23",15.05],["2013-01-24",15.23],["2013-01-25",15.16],["2013-01-28",14.83],["2013-01-29",14.71],["2013-01-30",14.57],["2013-01-31",14.34],["2013-02-01",14.42],["2013-02-04",14.38],["2013-02-05",14.05],["2013-02-06",13.79],["2013-02-07",13.71],["2013-02-08",13.97],["2013-02-11",14.05],["2013-02-12",13.83],["2013-02-13",13.9],["2013-02-14",13.68],["2013-02-15",13.83],["2013-02-18",14.12],["2013-02-19",14.12],["2013-02-25",13.86],["2013-02-26",13.57],["2013-02-27",13.71],["2013-02-28",14.05],["2013-03-01",14.01],["2013-03-04",14.05],["2013-03-05",14.2],["2013-03-06",14.6],["2013-03-07",14.64],["2013-03-08",14.97],["2013-03-11",15.01],["2013-03-12",15.12],["2013-03-13",15.09],["2013-03-14",15.46],["2013-03-15",15.6],["2013-03-18",15.16],["2013-03-19",14.83],["2013-03-20",14.68],["2013-03-21",14.27],["2013-03-22",13.75],["2013-03-25",13.86],["2013-03-26",13.34],["2013-03-27",13.68],["2013-03-28",13.94],["2013-03-29",13.94],["2013-04-02",14.2],["2013-04-03",13.9],["2013-04-04",13.79],["2013-04-05",14.05],["2013-04-08",14.68],["2013-04-09",14.53],["2013-04-10",14.83],["2013-04-11",15.09],["2013-04-12",15.09],["2013-04-15",14.68],["2013-04-16",14.71],["2013-04-17",14.31],["2013-04-18",14.01],["2013-04-19",13.68],["2013-04-22",13.79],["2013-04-23",13.42],["2013-04-24",13.49],["2013-04-25",13.79],["2013-04-26",14.12],["2013-04-29",14.49],["2013-04-30",14.6],["2013-05-02",14.97],["2013-05-06",15.09],["2013-05-07",15.46],["2013-05-08",15.83],["2013-05-09",16.2],["2013-05-10",15.97],["2013-05-13",16.12],["2013-05-14",16.75],["2013-05-15",17.12],["2013-05-16",17.09],["2013-05-17",17.31],["2013-05-20",17.42],["2013-05-21",17.09],["2013-05-22",17.16],["2013-05-23",16.53],["2013-05-24",17.09],["2013-05-27",17.83],["2013-05-28",18.57],["2013-05-29",18.24],["2013-05-31",18.2],["2013-06-03",17.94],["2013-06-04",18.27],["2013-06-05",18.53],["2013-06-06",18.09],["2013-06-10",18.72],["2013-06-11",18.38],["2013-06-12",18.61],["2013-06-13",18.53],["2013-06-14",18.94],["2013-06-17",18.79],["2013-06-18",18.72],["2013-06-19",18.75],["2013-06-20",17.01],["2013-06-21",15.6],["2013-06-24",14.86],["2013-06-25",15.38],["2013-06-26",14.9],["2013-06-27",14.79],["2013-06-28",14.71],["2013-07-01",15.12],["2013-07-02",15.83],["2013-07-03",15.72],["2013-07-04",16.23],["2013-07-05",16.12],["2013-07-08",15.75],["2013-07-09",15.42],["2013-07-10",15.86],["2013-07-11",16.64],["2013-07-12",17.09],["2013-07-15",17.16],["2013-07-16",17.2],["2013-07-17",17.2],["2013-07-18",17.2],["2013-07-19",17.46],["2013-07-22",17.64],["2013-07-23",17.61],["2013-07-24",17.72],["2013-07-25",17.57],["2013-07-26",17.46],["2013-07-29",17.46],["2013-07-30",17.68],["2013-07-31",17.98],["2013-08-01",18.42],["2013-08-02",18.98],["2013-08-05",19.38],["2013-08-06",19.05],["2013-08-07",19.2],["2013-08-08",20.01],["2013-08-09",20.09],["2013-08-12",20.42],["2013-08-13",20.76],["2013-08-14",21.28],["2013-08-16",21.13],["2013-08-19",20.57],["2013-08-20",20.05],["2013-08-21",20.27],["2013-08-22",20.42],["2013-08-23",20.72],["2013-08-26",20.87],["2013-08-27",19.98],["2013-08-28",19.24],["2013-08-29",19.42],["2013-08-30",19.42],["2013-09-02",19.9],["2013-09-03",19.76],["2013-09-04",19.09],["2013-09-05",16.27],["2013-09-06",16.64],["2013-09-09",17.79],["2013-09-10",19.09],["2013-09-11",19.53],["2013-09-12",20.16],["2013-09-13",20.13],["2013-09-16",20.05],["2013-09-17",19.87],["2013-09-18",20.05],["2013-09-19",21.13],["2013-09-20",21.05],["2013-09-23",21.05],["2013-09-24",21.09],["2013-09-25",21.09],["2013-09-26",21.79],["2013-09-27",22.05],["2013-09-30",21.5],["2013-10-01",21.57],["2013-10-02",22.05],["2013-10-03",22.35],["2013-10-04",21.98],["2013-10-07",21.76],["2013-10-08",21.72],["2013-10-09",21.76],["2013-10-10",22.83],["2013-10-11",23.76],["2013-10-14",24.2],["2013-10-15",24.94],["2013-10-16",24.8],["2013-10-17",24.87],["2013-10-18",24.31],["2013-10-21",25.54],["2013-10-22",25.83],["2013-10-23",25.61],["2013-10-24",26.13],["2013-10-25",26.17],["2013-10-28",26.61],["2013-10-29",26.91],["2013-10-30",26.72],["2013-10-31",26.06],["2013-11-04",26.13],["2013-11-05",26.02],["2013-11-06",25.91],["2013-11-07",25.98],["2013-11-08",25.28],["2013-11-12",25.46],["2013-11-13",24.94],["2013-11-14",25.35],["2013-11-15",25.95],["2013-11-18",26.83],["2013-11-19",27.02],["2013-11-20",26.8],["2013-11-21",26.8],["2013-11-22",27.06],["2013-11-25",27.46],["2013-11-26",26.95],["2013-11-27",26.76],["2013-11-28",26.61],["2013-11-29",26.83],["2013-12-02",26.54],["2013-12-03",25.65],["2013-12-04",24.98],["2013-12-05",24.76],["2013-12-06",24.91],["2013-12-09",25.35],["2013-12-10",24.91],["2013-12-11",25.06],["2013-12-12",24.17],["2013-12-13",23.98],["2013-12-16",23.87],["2013-12-17",23.39],["2013-12-18",23.17],["2013-12-19",23.31],["2013-12-20",23.13],["2013-12-23",23.8],["2013-12-24",23.8],["2013-12-27",23.65],["2013-12-30",23.54],["2013-12-31",23.54],["2014-01-02",24.05],["2014-01-03",23.91],["2014-01-07",22.79],["2014-01-08",22.42],["2014-01-09",22.28],["2014-01-10",21.79],["2014-01-13",22.72],["2014-01-14",22.94],["2014-01-15",23.54],["2014-01-16",23.87],["2014-01-17",23.72],["2014-01-20",23.5],["2014-01-21",24.05],["2014-01-22",24.46],["2014-01-23",24.65],["2014-01-24",23.65],["2014-01-27",22.54],["2014-01-28",22.98],["2014-01-29",22.98],["2014-01-30",22.2],["2014-01-31",22.79],["2014-02-03",24.2],["2014-02-04",23.35],["2014-02-05",24.24],["2014-02-06",25.91],["2014-02-07",26.35],["2014-02-10",26.46],["2014-02-11",27.28],["2014-02-12",28.54],["2014-02-13",28.54],["2014-02-14",28.76],["2014-02-17",29.06],["2014-02-18",28.8],["2014-02-19",28.5],["2014-02-20",27.95],["2014-02-21",28.72],["2014-02-24",29.84],["2014-02-25",29.8],["2014-02-26",28.43],["2014-02-27",27.61],["2014-02-28",29.32],["2014-03-03",24.68],["2014-03-04",25.95],["2014-03-05",26.39],["2014-03-06",26.35],["2014-03-07",25.8],["2014-03-10",24.2],["2014-03-11",23.72],["2014-03-12",22.31],["2014-03-13",21.57],["2014-03-14",18.64],["2014-03-17",21.53],["2014-03-18",22.42],["2014-03-19",22.05],["2014-03-20",22.2],["2014-03-21",22.87],["2014-03-24",22.42],["2014-03-25",23.57],["2014-03-26",25.09],["2014-03-27",25.02],["2014-03-28",25.17],["2014-03-31",26.02],["2014-04-01",26.69],["2014-04-02",27.17],["2014-04-03",26.83],["2014-04-04",26.83],["2014-04-07",26.28],["2014-04-08",26.09],["2014-04-09",26.61],["2014-04-10",26.65],["2014-04-11",25.76],["2014-04-14",24.43],["2014-04-15",23.72],["2014-04-16",22.46],["2014-04-17",22.91],["2014-04-18",22.91],["2014-04-22",24.35],["2014-04-23",24.46],["2014-04-24",24.24],["2014-04-25",23.35],["2014-04-28",23.39],["2014-04-29",23.94],["2014-04-30",24.2],["2014-05-02",24.09],["2014-05-05",22.76],["2014-05-06",22.05],["2014-05-07",20.68],["2014-05-08",21.5],["2014-05-09",20.94],["2014-05-12",20.46],["2014-05-13",21.68],["2014-05-14",21.87],["2014-05-15",21.91],["2014-05-16",20.61],["2014-05-19",20.94],["2014-05-20",21.39],["2014-05-21",21.72],["2014-05-22",23.35],["2014-05-23",24.65],["2014-05-26",25.2],["2014-05-27",24.8],["2014-05-28",24.43],["2014-05-29",24.43],["2014-05-30",24.39],["2014-06-02",24.2],["2014-06-03",24.54],["2014-06-04",24.35],["2014-06-05",25.46],["2014-06-06",25.98],["2014-06-09",26.35],["2014-06-10",26.32],["2014-06-11",26.02],["2014-06-12",25.46],["2014-06-13",24.83],["2014-06-16",24.05],["2014-06-17",25.02],["2014-06-18",25.09],["2014-06-20",24.91],["2014-06-23",25.13],["2014-06-24",25.09],["2014-06-25",23.87],["2014-06-26",23.05],["2014-06-27",22.72],["2014-06-30",23.02],["2014-07-01",22.83],["2014-07-02",21.87],["2014-07-03",20.64],["2014-07-04",20.79],["2014-07-07",21.39],["2014-07-08",21.16],["2014-07-09",20.35],["2014-07-10",19.42],["2014-07-11",20.53],["2014-07-14",21.31],["2014-07-15",21.28],["2014-07-16",21.28],["2014-07-17",20.72],["2014-07-18",20.64],["2014-07-21",20.39],["2014-07-22",20.98],["2014-07-23",21.13],["2014-07-24",21.16],["2014-07-25",21.13],["2014-07-28",21.46],["2014-07-29",21.09],["2014-07-30",19.38],["2014-07-31",18.27],["2014-08-01",18.01],["2014-08-04",19.61],["2014-08-05",19.9],["2014-08-06",18.75],["2014-08-07",17.75],["2014-08-08",16.53],["2014-08-11",17.98],["2014-08-12",18.09],["2014-08-13",18.87],["2014-08-14",20.09],["2014-08-18",21.28],["2014-08-19",21.91],["2014-08-20",21.94]]}]}