{"status":"ok","unit":"%","title":"Stopa zwrotu od 2009-08-20 do 2014-08-20","series":[{"name":"Stopa zwrotu","area":true,"data":[["2009-08-20",0],["2009-08-21",0.96],["2009-08-24",1.89],["2009-08-25",2.1],["2009-08-26",1.81],["2009-08-27",1.81],["2009-08-28",1.85],["2009-08-31",1.46],["2009-09-01",0.96],["2009-09-02",0.07],["2009-09-03",0.21],["2009-09-04",0.36],["2009-09-07",0.75],["2009-09-08",1.03],["2009-09-09",0.85],["2009-09-10",0.78],["2009-09-11",0.39],["2009-09-14",-0.39],["2009-09-15",-0.25],["2009-09-16",0.5],["2009-09-17",0.82],["2009-09-18",0.6],["2009-09-21",0.64],["2009-09-22",1.28],["2009-09-23",1.92],["2009-09-24",1.89],["2009-09-25",1.78],["2009-09-28",1.81],["2009-09-29",1.74],["2009-09-30",1.53],["2009-10-01",1.57],["2009-10-02",1],["2009-10-05",1],["2009-10-06",1.6],["2009-10-07",1.67],["2009-10-08",1.71],["2009-10-09",1.78],["2009-10-12",1.92],["2009-10-13",1.71],["2009-10-14",2.53],["2009-10-15",2.7],["2009-10-16",2.49],["2009-10-19",2.81],["2009-10-20",3.31],["2009-10-21",3.27],["2009-10-22",3.27],["2009-10-26",3.52],["2009-10-27",2.99],["2009-10-28",2.53],["2009-10-29",2.28],["2009-10-30",2.67],["2009-11-02",2.38],["2009-11-03",1.89],["2009-11-04",2.14],["2009-11-05",2.49],["2009-11-06",2.85],["2009-11-09",3.49],["2009-11-10",3.81],["2009-11-12",3.91],["2009-11-13",3.84],["2009-11-16",4.45],["2009-11-17",4.41],["2009-11-18",4.09],["2009-11-19",3.27],["2009-11-20",3.17],["2009-11-23",3.77],["2009-11-24",3.81],["2009-11-25",3.74],["2009-11-26",3.24],["2009-11-27",2.56],["2009-11-30",3.27],["2009-12-01",3.81],["2009-12-02",3.91],["2009-12-03",4.16],["2009-12-04",4.31],["2009-12-07",4.38],["2009-12-08",4.13],["2009-12-09",3.56],["2009-12-10",3.45],["2009-12-11",3.56],["2009-12-14",3.95],["2009-12-15",3.95],["2009-12-16",4.2],["2009-12-17",3.95],["2009-12-18",3.88],["2009-12-21",4.09],["2009-12-22",4.41],["2009-12-23",4.38],["2009-12-24",4.41],["2009-12-28",4.66],["2009-12-29",4.73],["2009-12-30",4.59],["2009-12-31",4.52],["2010-01-04",4.98],["2010-01-05",5.48],["2010-01-06",5.59],["2010-01-07",5.59],["2010-01-08",5.84],["2010-01-11",6.23],["2010-01-12",6.01],["2010-01-13",6.12],["2010-01-14",6.16],["2010-01-15",6.26],["2010-01-18",6.41],["2010-01-19",6.58],["2010-01-20",7.01],["2010-01-21",6.65],["2010-01-22",6.05],["2010-01-25",6.05],["2010-01-26",5.59],["2010-01-27",5.73],["2010-01-28",5.87],["2010-01-29",5.66],["2010-02-01",5.69],["2010-02-02",5.84],["2010-02-03",6.05],["2010-02-04",5.34],["2010-02-05",3.88],["2010-02-08",3.7],["2010-02-09",3.91],["2010-02-10",4.23],["2010-02-11",3.77],["2010-02-12",4.02],["2010-02-15",4.59],["2010-02-16",4.7],["2010-02-17",5.16],["2010-02-18",5.02],["2010-02-19",5.05],["2010-02-22",5.23],["2010-02-23",5.05],["2010-02-24",4.77],["2010-02-25",4.73],["2010-02-26",4.95],["2010-03-01",5.48],["2010-03-02",6.09],["2010-03-03",6.33],["2010-03-04",6.41],["2010-03-05",6.65],["2010-03-08",7.08],["2010-03-09",7.01],["2010-03-10",7.76],["2010-03-11",7.9],["2010-03-12",8.15],["2010-03-15",8.11],["2010-03-16",8.61],["2010-03-17",9.25],["2010-03-18",9.18],["2010-03-19",9.15],["2010-03-22",8.86],["2010-03-23",9.4],["2010-03-24",9.47],["2010-03-25",9.82],["2010-03-26",9.96],["2010-03-29",10.07],["2010-03-30",10.11],["2010-03-31",10],["2010-04-01",10.43],["2010-04-02",10.43],["2010-04-06",10.82],["2010-04-07",10.64],["2010-04-08",9.96],["2010-04-09",10.46],["2010-04-12",10.68],["2010-04-13",10.93],["2010-04-14",11.28],["2010-04-15",11.42],["2010-04-16",11.35],["2010-04-19",10.36],["2010-04-20",10.82],["2010-04-21",11.07],["2010-04-22",10.43],["2010-04-23",10.36],["2010-04-26",11.1],["2010-04-27",10.85],["2010-04-28",9.79],["2010-04-29",10.28],["2010-04-30",11.07],["2010-05-04",10.07],["2010-05-05",8.83],["2010-05-06",8.54],["2010-05-07",7.51],["2010-05-10",9.22],["2010-05-11",9.22],["2010-05-12",9.64],["2010-05-13",9.82],["2010-05-14",9.18],["2010-05-17",8.93],["2010-05-18",9.43],["2010-05-19",8.43],["2010-05-20",7.69],["2010-05-21",7.01],["2010-05-24",7.54],["2010-05-25",6.55],["2010-05-26",7.69],["2010-05-27",8.47],["2010-05-28",9.04],["2010-05-31",9.15],["2010-06-01",8.58],["2010-06-02",8.61],["2010-06-04",8.29],["2010-06-07",7.69],["2010-06-08",7.72],["2010-06-09",7.9],["2010-06-10",8.26],["2010-06-11",8.54],["2010-06-14",8.93],["2010-06-15",8.97],["2010-06-16",9.07],["2010-06-17",8.86],["2010-06-18",8.43],["2010-06-21",8.93],["2010-06-22",8.68],["2010-06-23",8.26],["2010-06-24",7.86],["2010-06-25",7.83],["2010-06-28",7.94],["2010-06-29",7.3],["2010-06-30",7.33],["2010-07-01",7.12],["2010-07-02",7.51],["2010-07-05",7.69],["2010-07-06",8.15],["2010-07-07",8.26],["2010-07-08",8.72],["2010-07-09",8.43],["2010-07-12",8.79],["2010-07-13",9.07],["2010-07-14",9.4],["2010-07-15",9.36],["2010-07-16",9.29],["2010-07-19",8.9],["2010-07-20",8.79],["2010-07-21",9.29],["2010-07-22",9.89],["2010-07-23",10.21],["2010-07-26",10.46],["2010-07-27",10.78],["2010-07-28",10.64],["2010-07-29",10.71],["2010-07-30",10.28],["2010-08-02",11],["2010-08-03",11.21],["2010-08-04",11.25],["2010-08-05",11.46],["2010-08-06",11.39],["2010-08-09",11.28],["2010-08-10",10.78],["2010-08-11",10.36],["2010-08-12",10.28],["2010-08-13",10.39],["2010-08-16",10.57],["2010-08-17",11.1],["2010-08-18",11.21],["2010-08-19",11.21],["2010-08-20",11.17],["2010-08-23",11.46],["2010-08-24",10.89],["2010-08-25",10.71],["2010-08-26",10.75],["2010-08-27",10.6],["2010-08-30",10.82],["2010-08-31",10.6],["2010-09-01",11.03],["2010-09-02",11.35],["2010-09-03",11.32],["2010-09-06",11.49],["2010-09-07",11.6],["2010-09-08",12.03],["2010-09-09",12.38],["2010-09-10",12.35],["2010-09-13",12.88],["2010-09-14",12.81],["2010-09-15",12.85],["2010-09-16",12.85],["2010-09-17",12.85],["2010-09-20",12.88],["2010-09-21",13.42],["2010-09-22",13.42],["2010-09-23",13.27],["2010-09-24",13.45],["2010-09-27",13.81],["2010-09-28",13.45],["2010-09-29",13.59],["2010-09-30",13.88],["2010-10-01",14.02],["2010-10-04",14.06],["2010-10-05",14.41],["2010-10-06",14.88],["2010-10-07",14.63],["2010-10-08",14.34],["2010-10-11",14.56],["2010-10-12",14.41],["2010-10-13",14.91],["2010-10-14",15.05],["2010-10-15",14.84],["2010-10-18",14.66],["2010-10-19",14.48],["2010-10-20",14.23],["2010-10-21",14.7],["2010-10-22",14.63],["2010-10-25",14.91],["2010-10-26",14.56],["2010-10-27",14.8],["2010-10-28",14.98],["2010-10-29",15.05],["2010-11-02",15.3],["2010-11-03",15.37],["2010-11-04",15.8],["2010-11-05",15.98],["2010-11-08",16.12],["2010-11-09",16.37],["2010-11-10",16.44],["2010-11-12",16.09],["2010-11-15",16.41],["2010-11-16",15.87],["2010-11-17",15.48],["2010-11-18",15.62],["2010-11-19",15.23],["2010-11-22",15.27],["2010-11-23",14.88],["2010-11-24",14.88],["2010-11-25",14.88],["2010-11-26",14.27],["2010-11-29",14.2],["2010-11-30",14.45],["2010-12-01",14.98],["2010-12-02",15.52],["2010-12-03",15.87],["2010-12-06",16.16],["2010-12-07",16.62],["2010-12-08",16.51],["2010-12-09",16.58],["2010-12-10",16.55],["2010-12-13",16.62],["2010-12-14",16.65],["2010-12-15",16.76],["2010-12-16",16.8],["2010-12-17",16.83],["2010-12-20",16.83],["2010-12-21",16.98],["2010-12-22",17.08],["2010-12-23",17.01],["2010-12-24",17.01],["2010-12-27",17.01],["2010-12-28",17.05],["2010-12-29",17.12],["2010-12-30",17.12],["2010-12-31",16.94],["2011-01-03",17.01],["2011-01-04",17.01],["2011-01-05",16.23],["2011-01-07",16.19],["2011-01-10",15.66],["2011-01-11",15.94],["2011-01-12",16.37],["2011-01-13",16.51],["2011-01-14",16.3],["2011-01-17",16.51],["2011-01-18",17.05],["2011-01-19",17.15],["2011-01-20",16.73],["2011-01-21",16.62],["2011-01-24",16.48],["2011-01-25",16.69],["2011-01-26",16.8],["2011-01-27",16.65],["2011-01-28",16.58],["2011-01-31",16.05],["2011-02-01",16.83],["2011-02-02",17.26],["2011-02-03",17.22],["2011-02-04",17.26],["2011-02-07",17.37],["2011-02-08",17.44],["2011-02-09",17.22],["2011-02-10",16.76],["2011-02-11",16.83],["2011-02-14",17.08],["2011-02-15",16.98],["2011-02-16",16.8],["2011-02-17",16.58],["2011-02-18",16.33],["2011-02-21",16.48],["2011-02-22",16.23],["2011-02-23",16.44],["2011-02-24",16.26],["2011-02-25",16.58],["2011-02-28",17.01],["2011-03-01",16.98],["2011-03-02",16.73],["2011-03-03",17.51],["2011-03-04",17.79],["2011-03-07",18.01],["2011-03-08",17.86],["2011-03-09",17.79],["2011-03-10",17.54],["2011-03-11",17.15],["2011-03-14",17.37],["2011-03-15",16.73],["2011-03-16",17.05],["2011-03-17",17.3],["2011-03-18",17.54],["2011-03-21",17.86],["2011-03-22",17.69],["2011-03-23",17.58],["2011-03-24",17.69],["2011-03-25",17.94],["2011-03-28",18.19],["2011-03-29",18.15],["2011-03-30",18.51],["2011-03-31",18.43],["2011-04-01",18.83],["2011-04-04",19.32],["2011-04-05",19.36],["2011-04-06",19.89],["2011-04-07",20],["2011-04-08",19.96],["2011-04-11",19.68],["2011-04-12",19.54],["2011-04-13",19.64],["2011-04-14",19.5],["2011-04-15",19.64],["2011-04-18",19.36],["2011-04-19",19.25],["2011-04-20",19.89],["2011-04-21",19.93],["2011-04-22",19.93],["2011-04-26",20.04],["2011-04-27",19.93],["2011-04-28",19.96],["2011-04-29",19.96],["2011-05-02",19.96],["2011-05-04",19.68],["2011-05-05",19.5],["2011-05-06",19.68],["2011-05-09",19.61],["2011-05-10",19.64],["2011-05-11",19.68],["2011-05-12",19.11],["2011-05-13",19.25],["2011-05-16",19.18],["2011-05-17",19.11],["2011-05-18",19.25],["2011-05-19",19.57],["2011-05-20",19.72],["2011-05-23",19.11],["2011-05-24",19.4],["2011-05-25",19.4],["2011-05-26",19.61],["2011-05-27",19.96],["2011-05-30",20.07],["2011-05-31",20.57],["2011-06-01",20.68],["2011-06-02",20.6],["2011-06-03",20.5],["2011-06-06",20.39],["2011-06-07",20.64],["2011-06-08",20.5],["2011-06-09",20.39],["2011-06-10",20.46],["2011-06-13",20.5],["2011-06-14",20.64],["2011-06-15",20.5],["2011-06-16",20.36],["2011-06-17",20.53],["2011-06-20",20.36],["2011-06-21",20.39],["2011-06-22",20.28],["2011-06-24",20.07],["2011-06-27",19.64],["2011-06-28",19.61],["2011-06-29",19.96],["2011-06-30",20.11],["2011-07-01",20.14],["2011-07-04",20.39],["2011-07-05",20.32],["2011-07-06",20],["2011-07-07",20.39],["2011-07-08",20.46],["2011-07-11",19.82],["2011-07-12",19.04],["2011-07-13",19.61],["2011-07-14",19.57],["2011-07-15",19.4],["2011-07-18",18.83],["2011-07-19",18.58],["2011-07-20",18.79],["2011-07-21",18.79],["2011-07-22",19.29],["2011-07-25",19.22],["2011-07-26",19.15],["2011-07-27",18.86],["2011-07-28",18.68],["2011-07-29",18.79],["2011-08-01",19.15],["2011-08-02",18.54],["2011-08-03",17.26],["2011-08-04",16.12],["2011-08-05",14.45],["2011-08-08",13.63],["2011-08-09",11.89],["2011-08-10",11.42],["2011-08-11",9.93],["2011-08-12",12.03],["2011-08-16",12.92],["2011-08-17",13.63],["2011-08-18",11.92],["2011-08-19",11.21],["2011-08-22",12.17],["2011-08-23",12.46],["2011-08-24",12.35],["2011-08-25",12.42],["2011-08-26",12.24],["2011-08-29",13.13],["2011-08-30",14.02],["2011-08-31",14.8],["2011-09-01",14.34],["2011-09-02",13.52],["2011-09-05",12.46],["2011-09-06",12.38],["2011-09-07",13.13],["2011-09-08",13.35],["2011-09-09",12.17],["2011-09-12",10.25],["2011-09-13",10.6],["2011-09-14",10.6],["2011-09-15",11.39],["2011-09-16",11.89],["2011-09-19",11.07],["2011-09-20",11.74],["2011-09-21",11.92],["2011-09-22",10.21],["2011-09-23",9.04],["2011-09-26",9.89],["2011-09-27",11.03],["2011-09-28",11.21],["2011-09-29",11.46],["2011-09-30",11.28],["2011-10-03",10.64],["2011-10-04",9.82],["2011-10-05",10.64],["2011-10-06",11.39],["2011-10-07",11.57],["2011-10-10",12.31],["2011-10-11",12.7],["2011-10-12",13.2],["2011-10-13",13.13],["2011-10-14",13.17],["2011-10-17",13.49],["2011-10-18",12.81],["2011-10-19",13.31],["2011-10-20",12.67],["2011-10-21",12.99],["2011-10-24",13.99],["2011-10-25",14.23],["2011-10-26",13.99],["2011-10-27",14.8],["2011-10-28",14.84],["2011-10-31",14.45],["2011-11-02",13.63],["2011-11-03",14.31],["2011-11-04",14.13],["2011-11-07",13.99],["2011-11-08",14.27],["2011-11-09",13.38],["2011-11-10",12.78],["2011-11-14",13.2],["2011-11-15",12.67],["2011-11-16",12.85],["2011-11-17",12.6],["2011-11-18",12.42],["2011-11-21",11.57],["2011-11-22",11.53],["2011-11-23",10.71],["2011-11-24",10.32],["2011-11-25",10.14],["2011-11-28",11.1],["2011-11-29",11.03],["2011-11-30",11.85],["2011-12-01",12.42],["2011-12-02",12.67],["2011-12-05",12.85],["2011-12-06",12.53],["2011-12-07",12.38],["2011-12-08",12.17],["2011-12-09",11.81],["2011-12-12",11.35],["2011-12-13",11.35],["2011-12-14",11.21],["2011-12-15",11.28],["2011-12-16",10.93],["2011-12-19",10.78],["2011-12-20",10.71],["2011-12-21",11.14],["2011-12-22",11.14],["2011-12-23",11.39],["2011-12-27",11.64],["2011-12-28",11.53],["2011-12-29",11.49],["2011-12-30",11.64],["2012-01-02",12.03],["2012-01-03",12.21],["2012-01-04",11.96],["2012-01-05",11.39],["2012-01-09",11.39],["2012-01-10",11.74],["2012-01-11",11.78],["2012-01-12",12.1],["2012-01-13",12.1],["2012-01-16",12.14],["2012-01-17",12.99],["2012-01-18",13.35],["2012-01-19",13.52],["2012-01-20",13.84],["2012-01-23",14.34],["2012-01-24",14.27],["2012-01-25",14.31],["2012-01-26",15.3],["2012-01-27",15.69],["2012-01-30",15.44],["2012-01-31",16.12],["2012-02-01",16.62],["2012-02-02",16.87],["2012-02-03",17.15],["2012-02-06",17.26],["2012-02-07",17.26],["2012-02-08",17.58],["2012-02-09",17.3],["2012-02-10",16.8],["2012-02-13",17.12],["2012-02-14",17.15],["2012-02-15",17.37],["2012-02-16",17.19],["2012-02-17",17.76],["2012-02-20",18.11],["2012-02-21",17.86],["2012-02-22",17.44],["2012-02-23",17.26],["2012-02-24",17.37],["2012-02-27",17.12],["2012-02-28",17.54],["2012-02-29",17.62],["2012-03-01",17.37],["2012-03-02",17.54],["2012-03-05",17.33],["2012-03-06",16.65],["2012-03-07",16.55],["2012-03-08",17.26],["2012-03-09",17.62],["2012-03-12",17.62],["2012-03-13",17.83],["2012-03-14",18.36],["2012-03-15",18.58],["2012-03-16",18.68],["2012-03-19",18.58],["2012-03-20",18.36],["2012-03-21",18.15],["2012-03-22",17.3],["2012-03-23",17.37],["2012-03-26",17.86],["2012-03-27",18.33],["2012-03-29",17.54],["2012-03-30",17.72],["2012-04-02",17.79],["2012-04-03",18.15],["2012-04-04",17.58],["2012-04-05",17.22],["2012-04-06",17.22],["2012-04-10",17.01],["2012-04-11",16.9],["2012-04-12",17.54],["2012-04-13",17.62],["2012-04-16",17.37],["2012-04-17",17.54],["2012-04-18",17.44],["2012-04-19",17.33],["2012-04-20",17.12],["2012-04-23",16.26],["2012-04-24",16.23],["2012-04-26",17.01],["2012-04-27",17.26],["2012-04-30",17.54],["2012-05-02",17.72],["2012-05-04",17.54],["2012-05-07",17.26],["2012-05-08",17.12],["2012-05-09",16.62],["2012-05-10",16.83],["2012-05-11",16.55],["2012-05-14",15.73],["2012-05-15",15.48],["2012-05-16",14.98],["2012-05-17",14.73],["2012-05-18",14.27],["2012-05-21",14.95],["2012-05-22",15.12],["2012-05-23",14.34],["2012-05-24",14.02],["2012-05-25",14.23],["2012-05-28",14.41],["2012-05-29",14.59],["2012-05-30",14.41],["2012-05-31",14.66],["2012-06-01",14.45],["2012-06-04",14.45],["2012-06-05",14.13],["2012-06-06",14.48],["2012-06-08",15.09],["2012-06-11",16.05],["2012-06-12",16.41],["2012-06-13",16.65],["2012-06-14",16.48],["2012-06-15",16.9],["2012-06-18",16.94],["2012-06-19",17.51],["2012-06-20",17.97],["2012-06-21",17.79],["2012-06-22",17.65],["2012-06-25",17.4],["2012-06-26",17.83],["2012-06-27",18.04],["2012-06-28",17.83],["2012-06-29",18.36],["2012-07-02",18.54],["2012-07-03",18.65],["2012-07-04",18.61],["2012-07-05",18.97],["2012-07-06",18.75],["2012-07-09",18.43],["2012-07-10",18.51],["2012-07-11",18.29],["2012-07-12",18.08],["2012-07-13",18.51],["2012-07-16",18.65],["2012-07-17",18.83],["2012-07-18",18.97],["2012-07-19",19.25],["2012-07-20",19.07],["2012-07-23",17.97],["2012-07-24",17.72],["2012-07-25",18.04],["2012-07-26",18.22],["2012-07-27",18.47],["2012-07-30",18.72],["2012-07-31",18.86],["2012-08-02",18.93],["2012-08-03",19.29],["2012-08-06",20.04],["2012-08-07",20.07],["2012-08-08",19.96],["2012-08-09",20.46],["2012-08-10",20.46],["2012-08-13",20.64],["2012-08-14",20.6],["2012-08-16",20.85],["2012-08-17",20.78],["2012-08-20",20.39],["2012-08-21",20.71],["2012-08-22",20.5],["2012-08-23",20.46],["2012-08-24",20.53],["2012-08-27",20.6],["2012-08-28",20.46],["2012-08-29",20.18],["2012-08-30",20.07],["2012-08-31",20.39],["2012-09-03",20.71],["2012-09-04",20.64],["2012-09-05",20.6],["2012-09-06",21.03],["2012-09-07",21.53],["2012-09-10",21.74],["2012-09-11",21.89],["2012-09-12",22.1],["2012-09-13",22.06],["2012-09-14",22.88],["2012-09-17",22.92],["2012-09-18",22.81],["2012-09-19",23.1],["2012-09-20",22.74],["2012-09-21",22.85],["2012-09-24",22.63],["2012-09-25",22.92],["2012-09-26",22.74],["2012-09-27",23.06],["2012-09-28",23.17],["2012-10-01",23.49],["2012-10-02",23.88],["2012-10-03",23.77],["2012-10-04",23.63],["2012-10-05",23.99],["2012-10-08",24.13],["2012-10-09",23.88],["2012-10-10",23.84],["2012-10-11",24.16],["2012-10-12",23.99],["2012-10-15",23.99],["2012-10-16",24.48],["2012-10-17",24.52],["2012-10-18",24.84],["2012-10-19",24.63],["2012-10-22",24.31],["2012-10-23",23.91],["2012-10-24",23.67],["2012-10-25",23.74],["2012-10-26",23.67],["2012-10-29",23.63],["2012-10-30",23.67],["2012-10-31",23.77],["2012-11-02",23.95],["2012-11-05",24.16],["2012-11-06",24.27],["2012-11-07",24.23],["2012-11-08",24.13],["2012-11-09",23.95],["2012-11-12",24.27],["2012-11-13",24.31],["2012-11-14",24.66],["2012-11-15",24.8],["2012-11-16",24.73],["2012-11-19",25.09],["2012-11-20",25.12],["2012-11-21",25.23],["2012-11-22",25.27],["2012-11-23",25.27],["2012-11-26",25.62],["2012-11-27",25.98],["2012-11-28",26.09],["2012-11-29",26.33],["2012-11-30",26.55],["2012-12-03",26.83],["2012-12-04",27.05],["2012-12-05",27.3],["2012-12-06",27.54],["2012-12-10",27.86],["2012-12-11",28.43],["2012-12-12",28.83],["2012-12-13",28.75],["2012-12-14",28.9],["2012-12-17",29.04],["2012-12-18",29.4],["2012-12-19",30],["2012-12-20",30.07],["2012-12-21",29.79],["2012-12-24",29.86],["2012-12-27",30.25],["2012-12-28",30.14],["2012-12-31",30.18],["2013-01-02",30.6],["2013-01-03",30.5],["2013-01-04",30.18],["2013-01-07",29.89],["2013-01-08",29.89],["2013-01-09",29.75],["2013-01-10",29.75],["2013-01-11",29.61],["2013-01-14",29.72],["2013-01-15",29.36],["2013-01-16",29.4],["2013-01-17",30.07],["2013-01-18",30.28],["2013-01-21",30.46],["2013-01-22",30.39],["2013-01-23",30.43],["2013-01-24",30.82],["2013-01-25",30.68],["2013-01-28",30.21],["2013-01-29",30.21],["2013-01-30",30.04],["2013-01-31",29.82],["2013-02-01",29.89],["2013-02-04",29.75],["2013-02-05",29.32],["2013-02-06",28.97],["2013-02-07",28.86],["2013-02-08",29.11],["2013-02-11",29.25],["2013-02-12",29],["2013-02-13",29.11],["2013-02-14",28.86],["2013-02-15",29.11],["2013-02-18",29.5],["2013-02-19",29.61],["2013-02-25",29.22],["2013-02-26",28.79],["2013-02-27",29],["2013-02-28",29.4],["2013-03-01",29.43],["2013-03-04",29.47],["2013-03-05",29.68],["2013-03-06",30.25],["2013-03-07",30.36],["2013-03-08",30.68],["2013-03-11",30.64],["2013-03-12",30.78],["2013-03-13",30.78],["2013-03-14",31.28],["2013-03-15",31.57],["2013-03-18",30.96],["2013-03-19",30.46],["2013-03-20",30.36],["2013-03-21",29.93],["2013-03-22",29.29],["2013-03-25",29.4],["2013-03-26",28.75],["2013-03-27",29.18],["2013-03-28",29.43],["2013-03-29",29.43],["2013-04-02",29.72],["2013-04-03",29.36],["2013-04-04",29.25],["2013-04-05",29.54],["2013-04-08",30.25],["2013-04-09",30.04],["2013-04-10",30.39],["2013-04-11",30.75],["2013-04-12",30.68],["2013-04-16",30.32],["2013-04-17",29.79],["2013-04-18",29.5],["2013-04-19",29.11],["2013-04-22",29.22],["2013-04-23",28.83],["2013-04-24",28.83],["2013-04-25",29.29],["2013-04-26",29.68],["2013-04-29",30.14],["2013-04-30",30.18],["2013-05-02",30.6],["2013-05-06",30.71],["2013-05-07",31.21],["2013-05-08",31.67],["2013-05-09",32.03],["2013-05-10",31.78],["2013-05-13",31.92],["2013-05-14",32.7],["2013-05-15",33.13],["2013-05-16",33.13],["2013-05-17",33.42],["2013-05-20",33.52],["2013-05-21",33.02],["2013-05-22",33.06],["2013-05-23",32.24],["2013-05-24",32.92],["2013-05-27",33.91],["2013-05-28",34.84],["2013-05-29",34.45],["2013-05-31",34.34],["2013-06-03",34.06],["2013-06-04",34.45],["2013-06-05",34.73],["2013-06-06",34.2],["2013-06-07",34.56],["2013-06-10",34.88],["2013-06-11",34.45],["2013-06-12",34.7],["2013-06-13",34.66],["2013-06-14",35.23],["2013-06-17",35.02],["2013-06-18",34.84],["2013-06-19",34.88],["2013-06-20",32.56],["2013-06-21",30.89],["2013-06-24",29.72],["2013-06-25",30.46],["2013-06-26",30],["2013-06-27",29.93],["2013-06-28",29.93],["2013-07-01",30.32],["2013-07-02",31.21],["2013-07-03",31.07],["2013-07-04",31.78],["2013-07-05",31.6],["2013-07-08",31.17],["2013-07-09",30.85],["2013-07-10",31.35],["2013-07-11",32.28],["2013-07-12",32.85],["2013-07-15",32.95],["2013-07-16",33.02],["2013-07-17",33.02],["2013-07-18",33.02],["2013-07-19",33.31],["2013-07-22",33.49],["2013-07-23",33.45],["2013-07-24",33.56],["2013-07-25",33.31],["2013-07-26",33.17],["2013-07-29",33.2],["2013-07-30",33.42],["2013-07-31",33.91],["2013-08-01",34.52],["2013-08-02",35.27],["2013-08-05",35.69],["2013-08-06",35.34],["2013-08-07",35.34],["2013-08-08",36.37],["2013-08-09",36.48],["2013-08-12",36.8],["2013-08-13",37.05],["2013-08-14",37.58],["2013-08-16",37.37],["2013-08-19",36.65],["2013-08-20",36.16],["2013-08-21",36.3],["2013-08-22",36.55],["2013-08-23",36.87],["2013-08-26",37.05],["2013-08-27",35.98],["2013-08-28",35.2],["2013-08-29",35.41],["2013-08-30",35.41],["2013-09-02",35.91],["2013-09-03",35.77],["2013-09-04",34.98],["2013-09-05",31.74],["2013-09-06",32.31],["2013-09-09",33.74],["2013-09-10",35.3],["2013-09-11",35.98],["2013-09-12",36.65],["2013-09-13",36.51],["2013-09-16",36.44],["2013-09-17",36.19],["2013-09-18",36.44],["2013-09-19",37.62],["2013-09-20",37.58],["2013-09-23",37.65],["2013-09-24",37.62],["2013-09-25",37.65],["2013-09-26",38.36],["2013-09-27",38.61],["2013-09-30",37.9],["2013-10-01",38.08],["2013-10-02",38.72],["2013-10-03",38.97],["2013-10-04",38.61],["2013-10-08",38.11],["2013-10-09",38.22],["2013-10-10",39.5],["2013-10-11",40.6],["2013-10-14",41.17],["2013-10-15",42.1],["2013-10-16",41.85],["2013-10-17",41.89],["2013-10-18",41.53],["2013-10-21",42.88],["2013-10-22",43.24],["2013-10-23",42.99],["2013-10-24",43.63],["2013-10-25",43.67],["2013-10-28",44.16],["2013-10-29",44.48],["2013-10-30",44.31],["2013-10-31",43.59],["2013-11-04",43.7],["2013-11-05",43.52],["2013-11-06",43.42],["2013-11-07",43.49],["2013-11-08",42.6],["2013-11-12",42.85],["2013-11-14",42.78],["2013-11-15",43.42],["2013-11-18",44.48],["2013-11-19",44.73],["2013-11-20",44.41],["2013-11-21",44.34],["2013-11-22",44.73],["2013-11-25",45.27],["2013-11-26",44.66],["2013-11-27",44.48],["2013-11-28",44.31],["2013-11-29",44.59],["2013-12-02",44.16],["2013-12-03",43.13],["2013-12-04",42.31],["2013-12-05",42.1],["2013-12-06",42.21],["2013-12-09",42.85],["2013-12-10",42.35],["2013-12-11",42.53],["2013-12-12",41.53],["2013-12-13",41.35],["2013-12-16",41.32],["2013-12-17",40.82],["2013-12-18",40.6],["2013-12-19",40.82],["2013-12-20",40.64],["2013-12-23",41.35],["2013-12-24",41.35],["2013-12-27",41.28],["2013-12-30",41.07],["2013-12-31",41.1],["2014-01-02",41.57],["2014-01-03",41.42],["2014-01-07",40.39],["2014-01-08",40.14],["2014-01-09",40.11],["2014-01-10",39.75],["2014-01-13",40.78],["2014-01-14",41],["2014-01-15",41.71],["2014-01-16",42.1],["2014-01-17",41.85],["2014-01-20",41.53],["2014-01-21",42.1],["2014-01-22",42.49],["2014-01-23",42.63],["2014-01-24",41.49],["2014-01-27",40.28],["2014-01-28",40.71],["2014-01-29",40.75],["2014-01-30",39.72],["2014-01-31",40.21],["2014-02-03",41.67],["2014-02-04",40.78],["2014-02-05",41.6],["2014-02-06",43.59],["2014-02-07",44.13],["2014-02-10",44.23],["2014-02-11",44.98],["2014-02-12",46.48],["2014-02-13",46.41],["2014-02-14",46.8],["2014-02-17",47.12],["2014-02-18",46.83],["2014-02-19",46.48],["2014-02-20",46.01],["2014-02-21",46.94],["2014-02-24",48.01],["2014-02-25",47.97],["2014-02-26",46.44],["2014-02-27",45.52],["2014-02-28",47.26],["2014-03-03",42.35],["2014-03-04",43.95],["2014-03-05",44.45],["2014-03-06",44.41],["2014-03-07",43.81],["2014-03-10",42.03],["2014-03-11",41.53],["2014-03-12",40.21],["2014-03-13",39.29],["2014-03-14",36.33],["2014-03-17",39.36],["2014-03-18",40.32],["2014-03-19",39.86],["2014-03-20",39.82],["2014-03-21",40.5],["2014-03-24",39.89],["2014-03-25",41.17],["2014-03-26",42.88],["2014-03-27",42.88],["2014-03-28",43.27],["2014-03-31",44.23],["2014-04-01",44.98],["2014-04-02",45.41],["2014-04-03",45.16],["2014-04-04",45.2],["2014-04-07",44.52],["2014-04-08",44.13],["2014-04-09",44.77],["2014-04-10",44.91],["2014-04-11",43.81],["2014-04-14",42.63],["2014-04-15",41.99],["2014-04-16",41.14],["2014-04-17",41.57],["2014-04-18",41.53],["2014-04-22",43.2],["2014-04-23",43.45],["2014-04-24",43.27],["2014-04-25",42.17],["2014-04-28",42.24],["2014-04-29",42.92],["2014-04-30",43.13],["2014-05-02",42.88],["2014-05-05",41.64],["2014-05-06",40.93],["2014-05-07",39.79],["2014-05-08",40.71],["2014-05-09",40.25],["2014-05-12",40.04],["2014-05-13",41.14],["2014-05-14",41.32],["2014-05-15",41.35],["2014-05-16",40.04],["2014-05-19",40.5],["2014-05-20",40.96],["2014-05-21",41.25],["2014-05-22",42.95],["2014-05-23",44.13],["2014-05-26",44.8],["2014-05-27",44.34],["2014-05-28",44.06],["2014-05-29",43.99],["2014-05-30",43.74],["2014-06-02",43.59],["2014-06-03",43.88],["2014-06-04",43.67],["2014-06-05",44.95],["2014-06-06",45.66],["2014-06-09",46.09],["2014-06-10",46.26],["2014-06-11",45.8],["2014-06-12",45.16],["2014-06-13",44.48],["2014-06-16",43.74],["2014-06-17",44.84],["2014-06-18",45.09],["2014-06-20",44.66],["2014-06-23",44.7],["2014-06-24",44.66],["2014-06-25",43.27],["2014-06-26",42.17],["2014-06-27",41.71],["2014-06-30",41.92],["2014-07-01",41.89],["2014-07-02",40.93],["2014-07-03",39.79],["2014-07-04",39.89],["2014-07-07",40.39],["2014-07-08",39.93],["2014-07-09",39.15],["2014-07-10",38.01],["2014-07-11",39.11],["2014-07-14",39.96],["2014-07-15",39.93],["2014-07-16",40.07],["2014-07-17",39.47],["2014-07-18",39.4],["2014-07-21",39.04],["2014-07-22",39.72],["2014-07-23",39.82],["2014-07-24",39.79],["2014-07-25",39.75],["2014-07-28",40],["2014-07-29",39.57],["2014-07-30",37.76],["2014-07-31",36.33],["2014-08-01",35.94],["2014-08-04",37.58],["2014-08-05",37.69],["2014-08-06",36.51],["2014-08-07",35.44],["2014-08-08",34.23],["2014-08-11",35.91],["2014-08-12",36.09],["2014-08-13",36.9],["2014-08-14",38.04],["2014-08-18",39.43],["2014-08-19",39.96],["2014-08-20",39.96]]}]}