{"status":"ok","unit":"%","title":"Stopa zwrotu od 2011-08-22 do 2014-08-20","series":[{"name":"Stopa zwrotu","area":true,"data":[["2011-08-22",0],["2011-08-23",0.25],["2011-08-24",0.16],["2011-08-25",0.22],["2011-08-26",0.06],["2011-08-29",0.86],["2011-08-30",1.65],["2011-08-31",2.35],["2011-09-01",1.94],["2011-09-02",1.21],["2011-09-05",0.25],["2011-09-06",0.19],["2011-09-07",0.86],["2011-09-08",1.05],["2011-09-09",0],["2011-09-12",-1.71],["2011-09-13",-1.4],["2011-09-14",-1.4],["2011-09-15",-0.7],["2011-09-16",-0.25],["2011-09-19",-0.98],["2011-09-20",-0.38],["2011-09-21",-0.22],["2011-09-22",-1.74],["2011-09-23",-2.79],["2011-09-26",-2.03],["2011-09-27",-1.02],["2011-09-28",-0.86],["2011-09-29",-0.63],["2011-09-30",-0.79],["2011-10-03",-1.36],["2011-10-04",-2.09],["2011-10-05",-1.36],["2011-10-06",-0.7],["2011-10-07",-0.54],["2011-10-10",0.13],["2011-10-11",0.48],["2011-10-12",0.92],["2011-10-13",0.86],["2011-10-14",0.89],["2011-10-17",1.17],["2011-10-18",0.57],["2011-10-19",1.02],["2011-10-20",0.44],["2011-10-21",0.73],["2011-10-24",1.62],["2011-10-25",1.84],["2011-10-26",1.62],["2011-10-27",2.35],["2011-10-28",2.38],["2011-10-31",2.03],["2011-11-02",1.3],["2011-11-03",1.9],["2011-11-04",1.74],["2011-11-07",1.62],["2011-11-08",1.87],["2011-11-09",1.08],["2011-11-10",0.54],["2011-11-14",0.92],["2011-11-15",0.44],["2011-11-16",0.6],["2011-11-17",0.38],["2011-11-18",0.22],["2011-11-21",-0.54],["2011-11-22",-0.57],["2011-11-23",-1.3],["2011-11-24",-1.65],["2011-11-25",-1.81],["2011-11-28",-0.95],["2011-11-29",-1.02],["2011-11-30",-0.29],["2011-12-01",0.22],["2011-12-02",0.44],["2011-12-05",0.6],["2011-12-06",0.32],["2011-12-07",0.19],["2011-12-08",0],["2011-12-09",-0.32],["2011-12-12",-0.73],["2011-12-13",-0.73],["2011-12-14",-0.86],["2011-12-15",-0.79],["2011-12-16",-1.11],["2011-12-19",-1.24],["2011-12-20",-1.3],["2011-12-21",-0.92],["2011-12-22",-0.92],["2011-12-23",-0.7],["2011-12-27",-0.48],["2011-12-28",-0.57],["2011-12-29",-0.6],["2011-12-30",-0.48],["2012-01-02",-0.13],["2012-01-03",0.03],["2012-01-04",-0.19],["2012-01-05",-0.7],["2012-01-09",-0.7],["2012-01-10",-0.38],["2012-01-11",-0.35],["2012-01-12",-0.06],["2012-01-13",-0.06],["2012-01-16",-0.03],["2012-01-17",0.73],["2012-01-18",1.05],["2012-01-19",1.21],["2012-01-20",1.49],["2012-01-23",1.94],["2012-01-24",1.87],["2012-01-25",1.9],["2012-01-26",2.79],["2012-01-27",3.14],["2012-01-30",2.92],["2012-01-31",3.52],["2012-02-01",3.97],["2012-02-02",4.19],["2012-02-03",4.44],["2012-02-06",4.54],["2012-02-07",4.54],["2012-02-08",4.82],["2012-02-09",4.57],["2012-02-10",4.12],["2012-02-13",4.41],["2012-02-14",4.44],["2012-02-15",4.63],["2012-02-16",4.47],["2012-02-17",4.98],["2012-02-20",5.3],["2012-02-21",5.08],["2012-02-22",4.7],["2012-02-23",4.54],["2012-02-24",4.63],["2012-02-27",4.41],["2012-02-28",4.79],["2012-02-29",4.85],["2012-03-01",4.63],["2012-03-02",4.79],["2012-03-05",4.6],["2012-03-06",4],["2012-03-07",3.9],["2012-03-08",4.54],["2012-03-09",4.85],["2012-03-12",4.85],["2012-03-13",5.04],["2012-03-14",5.52],["2012-03-15",5.71],["2012-03-16",5.81],["2012-03-19",5.71],["2012-03-20",5.52],["2012-03-21",5.33],["2012-03-22",4.57],["2012-03-23",4.63],["2012-03-26",5.08],["2012-03-27",5.49],["2012-03-29",4.79],["2012-03-30",4.95],["2012-04-02",5.01],["2012-04-03",5.33],["2012-04-04",4.82],["2012-04-05",4.51],["2012-04-06",4.51],["2012-04-10",4.31],["2012-04-11",4.22],["2012-04-12",4.79],["2012-04-13",4.85],["2012-04-16",4.63],["2012-04-17",4.79],["2012-04-18",4.7],["2012-04-19",4.6],["2012-04-20",4.41],["2012-04-23",3.65],["2012-04-24",3.62],["2012-04-26",4.31],["2012-04-27",4.54],["2012-04-30",4.79],["2012-05-02",4.95],["2012-05-04",4.79],["2012-05-07",4.54],["2012-05-08",4.41],["2012-05-09",3.97],["2012-05-10",4.16],["2012-05-11",3.9],["2012-05-14",3.17],["2012-05-15",2.95],["2012-05-16",2.51],["2012-05-17",2.28],["2012-05-18",1.87],["2012-05-21",2.47],["2012-05-22",2.63],["2012-05-23",1.94],["2012-05-24",1.65],["2012-05-25",1.84],["2012-05-28",2],["2012-05-29",2.16],["2012-05-30",2],["2012-05-31",2.22],["2012-06-01",2.03],["2012-06-04",2.03],["2012-06-05",1.74],["2012-06-06",2.06],["2012-06-08",2.6],["2012-06-11",3.46],["2012-06-12",3.78],["2012-06-13",4],["2012-06-14",3.84],["2012-06-15",4.22],["2012-06-18",4.25],["2012-06-19",4.76],["2012-06-20",5.17],["2012-06-21",5.01],["2012-06-22",4.89],["2012-06-25",4.66],["2012-06-26",5.04],["2012-06-27",5.23],["2012-06-28",5.04],["2012-06-29",5.52],["2012-07-02",5.68],["2012-07-03",5.77],["2012-07-04",5.74],["2012-07-05",6.06],["2012-07-06",5.87],["2012-07-09",5.58],["2012-07-10",5.65],["2012-07-11",5.46],["2012-07-12",5.27],["2012-07-13",5.65],["2012-07-16",5.77],["2012-07-17",5.93],["2012-07-18",6.06],["2012-07-19",6.31],["2012-07-20",6.15],["2012-07-23",5.17],["2012-07-24",4.95],["2012-07-25",5.23],["2012-07-26",5.39],["2012-07-27",5.62],["2012-07-30",5.84],["2012-07-31",5.96],["2012-08-02",6.03],["2012-08-03",6.35],["2012-08-06",7.01],["2012-08-07",7.04],["2012-08-08",6.95],["2012-08-09",7.39],["2012-08-10",7.39],["2012-08-13",7.55],["2012-08-14",7.52],["2012-08-16",7.74],["2012-08-17",7.68],["2012-08-20",7.33],["2012-08-21",7.61],["2012-08-22",7.42],["2012-08-23",7.39],["2012-08-24",7.46],["2012-08-27",7.52],["2012-08-28",7.39],["2012-08-29",7.14],["2012-08-30",7.04],["2012-08-31",7.33],["2012-09-03",7.61],["2012-09-04",7.55],["2012-09-05",7.52],["2012-09-06",7.9],["2012-09-07",8.34],["2012-09-10",8.53],["2012-09-11",8.66],["2012-09-12",8.85],["2012-09-13",8.82],["2012-09-14",9.55],["2012-09-17",9.58],["2012-09-18",9.49],["2012-09-19",9.74],["2012-09-20",9.42],["2012-09-21",9.52],["2012-09-24",9.33],["2012-09-25",9.58],["2012-09-26",9.42],["2012-09-27",9.71],["2012-09-28",9.8],["2012-10-01",10.09],["2012-10-02",10.44],["2012-10-03",10.34],["2012-10-04",10.22],["2012-10-05",10.53],["2012-10-08",10.66],["2012-10-09",10.44],["2012-10-10",10.41],["2012-10-11",10.69],["2012-10-12",10.53],["2012-10-15",10.53],["2012-10-16",10.98],["2012-10-17",11.01],["2012-10-18",11.29],["2012-10-19",11.1],["2012-10-22",10.82],["2012-10-23",10.47],["2012-10-24",10.25],["2012-10-25",10.31],["2012-10-26",10.25],["2012-10-29",10.22],["2012-10-30",10.25],["2012-10-31",10.34],["2012-11-02",10.5],["2012-11-05",10.69],["2012-11-06",10.79],["2012-11-07",10.76],["2012-11-08",10.66],["2012-11-09",10.5],["2012-11-12",10.79],["2012-11-13",10.82],["2012-11-14",11.14],["2012-11-15",11.26],["2012-11-16",11.2],["2012-11-19",11.52],["2012-11-20",11.55],["2012-11-21",11.64],["2012-11-22",11.68],["2012-11-23",11.68],["2012-11-26",11.99],["2012-11-27",12.31],["2012-11-28",12.4],["2012-11-29",12.63],["2012-11-30",12.82],["2012-12-03",13.07],["2012-12-04",13.26],["2012-12-05",13.48],["2012-12-06",13.71],["2012-12-10",13.99],["2012-12-11",14.5],["2012-12-12",14.85],["2012-12-13",14.78],["2012-12-14",14.91],["2012-12-17",15.04],["2012-12-18",15.36],["2012-12-19",15.89],["2012-12-20",15.96],["2012-12-21",15.7],["2012-12-24",15.77],["2012-12-27",16.12],["2012-12-28",16.02],["2012-12-31",16.05],["2013-01-02",16.43],["2013-01-03",16.34],["2013-01-04",16.05],["2013-01-07",15.8],["2013-01-08",15.8],["2013-01-09",15.67],["2013-01-10",15.67],["2013-01-11",15.55],["2013-01-14",15.64],["2013-01-15",15.32],["2013-01-16",15.36],["2013-01-17",15.96],["2013-01-18",16.15],["2013-01-21",16.31],["2013-01-22",16.24],["2013-01-23",16.28],["2013-01-24",16.62],["2013-01-25",16.5],["2013-01-28",16.09],["2013-01-29",16.09],["2013-01-30",15.93],["2013-01-31",15.74],["2013-02-01",15.8],["2013-02-04",15.67],["2013-02-05",15.29],["2013-02-06",14.97],["2013-02-07",14.88],["2013-02-08",15.1],["2013-02-11",15.23],["2013-02-12",15.01],["2013-02-13",15.1],["2013-02-14",14.88],["2013-02-15",15.1],["2013-02-18",15.45],["2013-02-19",15.55],["2013-02-25",15.2],["2013-02-26",14.82],["2013-02-27",15.01],["2013-02-28",15.36],["2013-03-01",15.39],["2013-03-04",15.42],["2013-03-05",15.61],["2013-03-06",16.12],["2013-03-07",16.21],["2013-03-08",16.5],["2013-03-11",16.47],["2013-03-12",16.59],["2013-03-13",16.59],["2013-03-14",17.04],["2013-03-15",17.29],["2013-03-18",16.75],["2013-03-19",16.31],["2013-03-20",16.21],["2013-03-21",15.83],["2013-03-22",15.26],["2013-03-25",15.36],["2013-03-26",14.78],["2013-03-27",15.16],["2013-03-28",15.39],["2013-03-29",15.39],["2013-04-02",15.64],["2013-04-03",15.32],["2013-04-04",15.23],["2013-04-05",15.48],["2013-04-08",16.12],["2013-04-09",15.93],["2013-04-10",16.24],["2013-04-11",16.56],["2013-04-12",16.5],["2013-04-16",16.18],["2013-04-17",15.7],["2013-04-18",15.45],["2013-04-19",15.1],["2013-04-22",15.2],["2013-04-23",14.85],["2013-04-24",14.85],["2013-04-25",15.26],["2013-04-26",15.61],["2013-04-29",16.02],["2013-04-30",16.05],["2013-05-02",16.43],["2013-05-06",16.53],["2013-05-07",16.97],["2013-05-08",17.39],["2013-05-09",17.7],["2013-05-10",17.48],["2013-05-13",17.61],["2013-05-14",18.31],["2013-05-15",18.69],["2013-05-16",18.69],["2013-05-17",18.94],["2013-05-20",19.04],["2013-05-21",18.59],["2013-05-22",18.62],["2013-05-23",17.89],["2013-05-24",18.5],["2013-05-27",19.38],["2013-05-28",20.21],["2013-05-29",19.86],["2013-05-31",19.77],["2013-06-03",19.51],["2013-06-04",19.86],["2013-06-05",20.11],["2013-06-06",19.64],["2013-06-07",19.96],["2013-06-10",20.24],["2013-06-11",19.86],["2013-06-12",20.08],["2013-06-13",20.05],["2013-06-14",20.56],["2013-06-17",20.37],["2013-06-18",20.21],["2013-06-19",20.24],["2013-06-20",18.18],["2013-06-21",16.69],["2013-06-24",15.64],["2013-06-25",16.31],["2013-06-26",15.89],["2013-06-27",15.83],["2013-06-28",15.83],["2013-07-01",16.18],["2013-07-02",16.97],["2013-07-03",16.85],["2013-07-04",17.48],["2013-07-05",17.32],["2013-07-08",16.94],["2013-07-09",16.66],["2013-07-10",17.1],["2013-07-11",17.93],["2013-07-12",18.43],["2013-07-15",18.53],["2013-07-16",18.59],["2013-07-17",18.59],["2013-07-18",18.59],["2013-07-19",18.85],["2013-07-22",19],["2013-07-23",18.97],["2013-07-24",19.07],["2013-07-25",18.85],["2013-07-26",18.72],["2013-07-29",18.75],["2013-07-30",18.94],["2013-07-31",19.38],["2013-08-01",19.92],["2013-08-02",20.59],["2013-08-05",20.97],["2013-08-06",20.65],["2013-08-07",20.65],["2013-08-08",21.57],["2013-08-09",21.67],["2013-08-12",21.95],["2013-08-13",22.18],["2013-08-14",22.65],["2013-08-16",22.46],["2013-08-19",21.83],["2013-08-20",21.38],["2013-08-21",21.51],["2013-08-22",21.73],["2013-08-23",22.02],["2013-08-26",22.18],["2013-08-27",21.22],["2013-08-28",20.53],["2013-08-29",20.72],["2013-08-30",20.72],["2013-09-02",21.16],["2013-09-03",21.03],["2013-09-04",20.34],["2013-09-05",17.45],["2013-09-06",17.96],["2013-09-09",19.23],["2013-09-10",20.62],["2013-09-11",21.22],["2013-09-12",21.83],["2013-09-13",21.7],["2013-09-16",21.64],["2013-09-17",21.41],["2013-09-18",21.64],["2013-09-19",22.68],["2013-09-20",22.65],["2013-09-23",22.72],["2013-09-24",22.68],["2013-09-25",22.72],["2013-09-26",23.35],["2013-09-27",23.57],["2013-09-30",22.94],["2013-10-01",23.1],["2013-10-02",23.67],["2013-10-03",23.89],["2013-10-04",23.57],["2013-10-08",23.13],["2013-10-09",23.22],["2013-10-10",24.37],["2013-10-11",25.35],["2013-10-14",25.86],["2013-10-15",26.68],["2013-10-16",26.46],["2013-10-17",26.49],["2013-10-18",26.17],["2013-10-21",27.38],["2013-10-22",27.7],["2013-10-23",27.47],["2013-10-24",28.05],["2013-10-25",28.08],["2013-10-28",28.52],["2013-10-29",28.81],["2013-10-30",28.65],["2013-10-31",28.01],["2013-11-04",28.11],["2013-11-05",27.95],["2013-11-06",27.86],["2013-11-07",27.92],["2013-11-08",27.13],["2013-11-12",27.35],["2013-11-14",27.28],["2013-11-15",27.86],["2013-11-18",28.81],["2013-11-19",29.03],["2013-11-20",28.74],["2013-11-21",28.68],["2013-11-22",29.03],["2013-11-25",29.51],["2013-11-26",28.97],["2013-11-27",28.81],["2013-11-28",28.65],["2013-11-29",28.9],["2013-12-02",28.52],["2013-12-03",27.6],["2013-12-04",26.87],["2013-12-05",26.68],["2013-12-06",26.78],["2013-12-09",27.35],["2013-12-10",26.9],["2013-12-11",27.06],["2013-12-12",26.17],["2013-12-13",26.02],["2013-12-16",25.98],["2013-12-17",25.54],["2013-12-18",25.35],["2013-12-19",25.54],["2013-12-20",25.38],["2013-12-23",26.02],["2013-12-24",26.02],["2013-12-27",25.95],["2013-12-30",25.76],["2013-12-31",25.79],["2014-01-02",26.21],["2014-01-03",26.08],["2014-01-07",25.16],["2014-01-08",24.94],["2014-01-09",24.9],["2014-01-10",24.59],["2014-01-13",25.51],["2014-01-14",25.7],["2014-01-15",26.33],["2014-01-16",26.68],["2014-01-17",26.46],["2014-01-20",26.17],["2014-01-21",26.68],["2014-01-22",27.03],["2014-01-23",27.16],["2014-01-24",26.14],["2014-01-27",25.06],["2014-01-28",25.44],["2014-01-29",25.48],["2014-01-30",24.56],["2014-01-31",25],["2014-02-03",26.3],["2014-02-04",25.51],["2014-02-05",26.24],["2014-02-06",28.01],["2014-02-07",28.49],["2014-02-10",28.59],["2014-02-11",29.25],["2014-02-12",30.58],["2014-02-13",30.52],["2014-02-14",30.87],["2014-02-17",31.15],["2014-02-18",30.9],["2014-02-19",30.58],["2014-02-20",30.17],["2014-02-21",31],["2014-02-24",31.95],["2014-02-25",31.92],["2014-02-26",30.55],["2014-02-27",29.73],["2014-02-28",31.28],["2014-03-03",26.9],["2014-03-04",28.33],["2014-03-05",28.78],["2014-03-06",28.74],["2014-03-07",28.2],["2014-03-10",26.62],["2014-03-11",26.17],["2014-03-12",25],["2014-03-13",24.18],["2014-03-14",21.54],["2014-03-17",24.24],["2014-03-18",25.1],["2014-03-19",24.68],["2014-03-20",24.65],["2014-03-21",25.25],["2014-03-24",24.71],["2014-03-25",25.86],["2014-03-26",27.38],["2014-03-27",27.38],["2014-03-28",27.73],["2014-03-31",28.59],["2014-04-01",29.25],["2014-04-02",29.63],["2014-04-03",29.41],["2014-04-04",29.44],["2014-04-07",28.84],["2014-04-08",28.49],["2014-04-09",29.06],["2014-04-10",29.19],["2014-04-11",28.2],["2014-04-14",27.16],["2014-04-15",26.59],["2014-04-16",25.82],["2014-04-17",26.21],["2014-04-18",26.17],["2014-04-22",27.66],["2014-04-23",27.89],["2014-04-24",27.73],["2014-04-25",26.74],["2014-04-28",26.81],["2014-04-29",27.41],["2014-04-30",27.6],["2014-05-02",27.38],["2014-05-05",26.27],["2014-05-06",25.63],["2014-05-07",24.62],["2014-05-08",25.44],["2014-05-09",25.03],["2014-05-12",24.84],["2014-05-13",25.82],["2014-05-14",25.98],["2014-05-15",26.02],["2014-05-16",24.84],["2014-05-19",25.25],["2014-05-20",25.67],["2014-05-21",25.92],["2014-05-22",27.44],["2014-05-23",28.49],["2014-05-26",29.09],["2014-05-27",28.68],["2014-05-28",28.43],["2014-05-29",28.36],["2014-05-30",28.14],["2014-06-02",28.01],["2014-06-03",28.27],["2014-06-04",28.08],["2014-06-05",29.22],["2014-06-06",29.85],["2014-06-09",30.23],["2014-06-10",30.39],["2014-06-11",29.98],["2014-06-12",29.41],["2014-06-13",28.81],["2014-06-16",28.14],["2014-06-17",29.12],["2014-06-18",29.35],["2014-06-20",28.97],["2014-06-23",29],["2014-06-24",28.97],["2014-06-25",27.73],["2014-06-26",26.74],["2014-06-27",26.33],["2014-06-30",26.52],["2014-07-01",26.49],["2014-07-02",25.63],["2014-07-03",24.62],["2014-07-04",24.71],["2014-07-07",25.16],["2014-07-08",24.75],["2014-07-09",24.05],["2014-07-10",23.03],["2014-07-11",24.02],["2014-07-14",24.78],["2014-07-15",24.75],["2014-07-16",24.87],["2014-07-17",24.33],["2014-07-18",24.27],["2014-07-21",23.95],["2014-07-22",24.56],["2014-07-23",24.65],["2014-07-24",24.62],["2014-07-25",24.59],["2014-07-28",24.81],["2014-07-29",24.43],["2014-07-30",22.81],["2014-07-31",21.54],["2014-08-01",21.19],["2014-08-04",22.65],["2014-08-05",22.75],["2014-08-06",21.7],["2014-08-07",20.75],["2014-08-08",19.67],["2014-08-11",21.16],["2014-08-12",21.32],["2014-08-13",22.05],["2014-08-14",23.06],["2014-08-18",24.3],["2014-08-19",24.78],["2014-08-20",24.78]]}]}