{"status":"ok","unit":"%","title":"Stopa zwrotu od 2009-08-20 do 2014-08-20","series":[{"name":"Stopa zwrotu","area":true,"data":[["2009-08-20",0],["2009-08-21",0.82],["2009-08-24",1.54],["2009-08-25",1.86],["2009-08-26",1.61],["2009-08-27",1.57],["2009-08-28",1.68],["2009-08-31",1.36],["2009-09-01",0.89],["2009-09-02",0],["2009-09-03",0.18],["2009-09-04",0.36],["2009-09-07",0.72],["2009-09-08",0.93],["2009-09-09",0.79],["2009-09-10",0.75],["2009-09-11",0.46],["2009-09-14",-0.25],["2009-09-15",-0.18],["2009-09-16",0.46],["2009-09-17",0.82],["2009-09-18",0.57],["2009-09-21",0.43],["2009-09-22",1.14],["2009-09-23",1.82],["2009-09-24",1.79],["2009-09-25",1.65],["2009-09-28",1.68],["2009-09-29",1.68],["2009-09-30",1.5],["2009-10-01",1.54],["2009-10-02",0.93],["2009-10-05",0.82],["2009-10-06",1.43],["2009-10-07",1.5],["2009-10-08",1.54],["2009-10-09",1.61],["2009-10-12",1.72],["2009-10-13",1.5],["2009-10-14",2.22],["2009-10-15",2.36],["2009-10-16",2.18],["2009-10-19",2.5],["2009-10-20",2.86],["2009-10-21",2.86],["2009-10-22",2.9],["2009-10-26",3.22],["2009-10-27",2.75],["2009-10-28",2.32],["2009-10-29",2.07],["2009-10-30",2.43],["2009-11-02",2.15],["2009-11-03",1.68],["2009-11-04",1.93],["2009-11-05",2.29],["2009-11-06",2.65],["2009-11-09",3.18],["2009-11-10",3.47],["2009-11-12",3.61],["2009-11-13",3.54],["2009-11-16",4.15],["2009-11-17",4.22],["2009-11-18",3.97],["2009-11-19",3.29],["2009-11-20",3.18],["2009-11-23",3.79],["2009-11-24",3.83],["2009-11-25",3.83],["2009-11-26",3.36],["2009-11-27",2.72],["2009-11-30",3.36],["2009-12-01",3.79],["2009-12-02",3.9],["2009-12-03",4.11],["2009-12-04",4.18],["2009-12-07",4.29],["2009-12-08",4.01],["2009-12-09",3.51],["2009-12-10",3.36],["2009-12-11",3.43],["2009-12-14",3.76],["2009-12-15",3.76],["2009-12-16",3.97],["2009-12-17",3.72],["2009-12-18",3.61],["2009-12-21",3.65],["2009-12-22",4.01],["2009-12-23",3.97],["2009-12-24",3.97],["2009-12-28",4.22],["2009-12-29",4.36],["2009-12-30",4.29],["2009-12-31",4.26],["2010-01-04",4.65],["2010-01-05",5.08],["2010-01-06",5.11],["2010-01-07",5.04],["2010-01-08",5.22],["2010-01-11",5.62],["2010-01-12",5.47],["2010-01-13",5.47],["2010-01-14",5.62],["2010-01-15",5.72],["2010-01-18",5.87],["2010-01-19",5.97],["2010-01-20",6.29],["2010-01-21",5.97],["2010-01-22",5.4],["2010-01-25",5.36],["2010-01-26",4.97],["2010-01-27",5.08],["2010-01-28",5.22],["2010-01-29",5.08],["2010-02-01",5.19],["2010-02-02",5.33],["2010-02-03",5.47],["2010-02-04",4.9],["2010-02-05",3.65],["2010-02-08",3.58],["2010-02-09",3.76],["2010-02-10",4.08],["2010-02-11",3.76],["2010-02-12",3.97],["2010-02-15",4.4],["2010-02-16",4.54],["2010-02-17",4.83],["2010-02-18",4.72],["2010-02-19",4.69],["2010-02-22",4.9],["2010-02-23",4.76],["2010-02-24",4.54],["2010-02-25",4.51],["2010-02-26",4.69],["2010-03-01",5.11],["2010-03-02",5.51],["2010-03-03",5.65],["2010-03-04",5.72],["2010-03-05",6.01],["2010-03-08",6.4],["2010-03-09",6.37],["2010-03-10",6.94],["2010-03-11",7.15],["2010-03-12",7.33],["2010-03-15",7.22],["2010-03-16",7.65],["2010-03-17",8.23],["2010-03-18",8.08],["2010-03-19",7.98],["2010-03-22",7.73],["2010-03-23",8.15],["2010-03-24",8.15],["2010-03-25",8.4],["2010-03-26",8.55],["2010-03-29",8.66],["2010-03-30",8.73],["2010-03-31",8.8],["2010-04-01",9.19],["2010-04-02",9.19],["2010-04-06",9.48],["2010-04-07",9.33],["2010-04-08",8.8],["2010-04-09",9.23],["2010-04-12",9.41],["2010-04-13",9.62],["2010-04-14",10.01],["2010-04-15",10.16],["2010-04-16",10.09],["2010-04-19",9.19],["2010-04-20",9.55],["2010-04-21",9.73],["2010-04-22",9.23],["2010-04-23",9.16],["2010-04-26",9.8],["2010-04-27",9.59],["2010-04-28",8.69],["2010-04-29",9.12],["2010-04-30",9.73],["2010-05-04",8.87],["2010-05-05",7.87],["2010-05-06",7.62],["2010-05-07",6.72],["2010-05-10",8.23],["2010-05-11",8.26],["2010-05-12",8.62],["2010-05-13",8.83],["2010-05-14",8.3],["2010-05-17",8.05],["2010-05-18",8.44],["2010-05-19",7.58],["2010-05-20",6.97],["2010-05-21",6.47],["2010-05-24",6.9],["2010-05-25",6.01],["2010-05-26",7.05],["2010-05-27",7.69],["2010-05-28",8.19],["2010-05-31",8.33],["2010-06-01",7.9],["2010-06-02",7.9],["2010-06-07",7.01],["2010-06-08",7.01],["2010-06-09",7.12],["2010-06-10",7.44],["2010-06-11",7.69],["2010-06-14",8.08],["2010-06-15",8.08],["2010-06-16",8.15],["2010-06-17",7.9],["2010-06-18",7.55],["2010-06-21",7.9],["2010-06-22",7.69],["2010-06-23",7.3],["2010-06-24",6.87],["2010-06-25",6.9],["2010-06-28",7.01],["2010-06-29",6.47],["2010-06-30",6.47],["2010-07-01",6.33],["2010-07-02",6.65],["2010-07-05",6.83],["2010-07-06",7.22],["2010-07-07",7.3],["2010-07-08",7.62],["2010-07-09",7.4],["2010-07-12",7.69],["2010-07-13",7.9],["2010-07-14",8.19],["2010-07-15",8.23],["2010-07-16",8.23],["2010-07-19",7.9],["2010-07-20",7.83],["2010-07-21",8.23],["2010-07-22",8.69],["2010-07-23",8.98],["2010-07-26",9.19],["2010-07-27",9.37],["2010-07-28",9.26],["2010-07-29",9.37],["2010-07-30",9.01],["2010-08-02",9.55],["2010-08-03",9.76],["2010-08-04",9.73],["2010-08-05",9.87],["2010-08-06",9.76],["2010-08-09",9.73],["2010-08-10",9.33],["2010-08-11",8.94],["2010-08-12",8.87],["2010-08-13",9.01],["2010-08-16",9.19],["2010-08-17",9.66],["2010-08-18",9.76],["2010-08-19",9.69],["2010-08-20",9.62],["2010-08-23",9.87],["2010-08-24",9.33],["2010-08-25",9.16],["2010-08-26",9.23],["2010-08-27",9.33],["2010-08-30",9.44],["2010-08-31",9.12],["2010-09-01",9.48],["2010-09-02",9.76],["2010-09-03",9.8],["2010-09-06",10.01],["2010-09-07",10.09],["2010-09-08",10.44],["2010-09-09",10.77],["2010-09-10",10.77],["2010-09-13",11.16],["2010-09-14",11.05],["2010-09-15",11.09],["2010-09-16",11.09],["2010-09-17",11.12],["2010-09-20",11.12],["2010-09-21",11.48],["2010-09-22",11.37],["2010-09-23",11.27],["2010-09-24",11.41],["2010-09-27",11.7],["2010-09-28",11.34],["2010-09-29",11.44],["2010-09-30",11.66],["2010-10-01",11.91],["2010-10-04",11.95],["2010-10-05",12.3],["2010-10-06",12.77],["2010-10-07",12.66],["2010-10-08",12.41],["2010-10-11",12.55],["2010-10-12",12.45],["2010-10-13",12.91],["2010-10-14",12.95],["2010-10-15",12.66],["2010-10-18",12.48],["2010-10-19",12.27],["2010-10-20",12.09],["2010-10-21",12.48],["2010-10-22",12.41],["2010-10-25",12.66],["2010-10-26",12.37],["2010-10-27",12.59],["2010-10-28",12.73],["2010-10-29",12.77],["2010-11-02",12.98],["2010-11-03",13.02],["2010-11-04",13.3],["2010-11-05",13.45],["2010-11-08",13.56],["2010-11-09",13.84],["2010-11-10",13.73],["2010-11-12",13.34],["2010-11-15",13.63],["2010-11-16",13.09],["2010-11-17",12.66],["2010-11-18",12.7],["2010-11-19",12.3],["2010-11-22",12.3],["2010-11-23",11.98],["2010-11-24",11.98],["2010-11-25",12.05],["2010-11-26",11.48],["2010-11-29",11.34],["2010-11-30",11.55],["2010-12-01",12.05],["2010-12-02",12.55],["2010-12-03",12.84],["2010-12-06",13.05],["2010-12-07",13.45],["2010-12-08",13.38],["2010-12-09",13.45],["2010-12-10",13.38],["2010-12-13",13.48],["2010-12-14",13.48],["2010-12-15",13.66],["2010-12-16",13.73],["2010-12-17",13.77],["2010-12-20",13.7],["2010-12-21",13.84],["2010-12-22",14.06],["2010-12-23",14.02],["2010-12-24",14.06],["2010-12-27",14.06],["2010-12-28",14.13],["2010-12-29",14.2],["2010-12-30",14.16],["2010-12-31",13.95],["2011-01-03",14.06],["2011-01-04",14.09],["2011-01-05",13.34],["2011-01-07",13.27],["2011-01-10",12.77],["2011-01-11",13.02],["2011-01-12",13.38],["2011-01-13",13.48],["2011-01-14",13.45],["2011-01-17",13.7],["2011-01-18",14.23],["2011-01-19",14.31],["2011-01-20",13.91],["2011-01-21",13.84],["2011-01-24",13.7],["2011-01-25",13.84],["2011-01-26",13.91],["2011-01-27",13.77],["2011-01-28",13.7],["2011-01-31",13.16],["2011-02-01",13.91],["2011-02-02",14.23],["2011-02-03",14.23],["2011-02-04",14.2],["2011-02-07",14.34],["2011-02-08",14.34],["2011-02-09",14.2],["2011-02-10",13.77],["2011-02-11",13.77],["2011-02-14",13.98],["2011-02-15",13.77],["2011-02-16",13.66],["2011-02-17",13.45],["2011-02-18",13.16],["2011-02-21",13.23],["2011-02-22",12.88],["2011-02-23",13.09],["2011-02-24",12.95],["2011-02-25",13.23],["2011-02-28",13.63],["2011-03-01",13.59],["2011-03-02",13.41],["2011-03-03",14.16],["2011-03-04",14.45],["2011-03-07",14.63],["2011-03-08",14.52],["2011-03-09",14.45],["2011-03-10",14.13],["2011-03-11",13.73],["2011-03-14",13.88],["2011-03-15",13.3],["2011-03-16",13.7],["2011-03-17",13.91],["2011-03-18",14.2],["2011-03-21",14.48],["2011-03-22",14.31],["2011-03-23",14.13],["2011-03-24",14.27],["2011-03-25",14.52],["2011-03-28",14.74],["2011-03-29",14.66],["2011-03-30",14.88],["2011-03-31",14.77],["2011-04-01",15.2],["2011-04-04",15.67],["2011-04-05",15.77],["2011-04-06",16.27],["2011-04-07",16.34],["2011-04-08",16.31],["2011-04-11",16.09],["2011-04-12",15.92],["2011-04-13",16.09],["2011-04-14",15.95],["2011-04-15",16.06],["2011-04-18",15.7],["2011-04-19",15.7],["2011-04-20",16.27],["2011-04-21",16.38],["2011-04-22",16.38],["2011-04-26",16.42],["2011-04-27",16.34],["2011-04-28",16.42],["2011-04-29",16.42],["2011-05-02",16.42],["2011-05-04",16.13],["2011-05-05",15.88],["2011-05-06",15.95],["2011-05-09",15.88],["2011-05-10",15.92],["2011-05-11",15.88],["2011-05-12",15.27],["2011-05-13",15.38],["2011-05-16",15.45],["2011-05-17",15.45],["2011-05-18",15.56],["2011-05-19",15.84],["2011-05-20",15.92],["2011-05-23",15.31],["2011-05-24",15.56],["2011-05-25",15.77],["2011-05-27",16.24],["2011-05-30",16.45],["2011-05-31",16.77],["2011-06-01",16.81],["2011-06-02",16.74],["2011-06-03",16.67],["2011-06-06",16.52],["2011-06-07",16.74],["2011-06-08",16.67],["2011-06-09",16.6],["2011-06-10",16.67],["2011-06-13",16.63],["2011-06-14",16.74],["2011-06-15",16.67],["2011-06-16",16.49],["2011-06-17",16.63],["2011-06-20",16.52],["2011-06-21",16.52],["2011-06-22",16.45],["2011-06-24",16.24],["2011-06-27",15.84],["2011-06-28",15.77],["2011-06-29",16.17],["2011-06-30",16.31],["2011-07-01",16.34],["2011-07-04",16.52],["2011-07-05",16.52],["2011-07-06",16.24],["2011-07-07",16.63],["2011-07-08",16.74],["2011-07-11",16.13],["2011-07-12",15.34],["2011-07-13",15.88],["2011-07-14",15.88],["2011-07-15",15.77],["2011-07-18",15.24],["2011-07-19",15.02],["2011-07-20",15.2],["2011-07-21",15.16],["2011-07-22",15.59],["2011-07-25",15.52],["2011-07-26",15.49],["2011-07-27",15.27],["2011-07-28",15.09],["2011-07-29",15.16],["2011-08-01",15.52],["2011-08-02",14.95],["2011-08-03",13.77],["2011-08-04",12.7],["2011-08-05",11.16],["2011-08-08",10.41],["2011-08-09",8.76],["2011-08-10",8.48],["2011-08-11",7.15],["2011-08-12",9.01],["2011-08-16",9.76],["2011-08-17",10.48],["2011-08-18",9.01],["2011-08-19",8.37],["2011-08-22",9.33],["2011-08-24",9.73],["2011-08-25",9.84],["2011-08-26",9.73],["2011-08-29",10.48],["2011-08-30",11.27],["2011-08-31",11.98],["2011-09-01",11.59],["2011-09-02",10.87],["2011-09-05",9.87],["2011-09-06",9.87],["2011-09-07",10.48],["2011-09-08",10.66],["2011-09-09",9.69],["2011-09-12",7.98],["2011-09-13",8.3],["2011-09-14",8.33],["2011-09-15",8.98],["2011-09-16",9.55],["2011-09-19",8.8],["2011-09-20",9.44],["2011-09-21",9.66],["2011-09-22",8.12],["2011-09-23",7.01],["2011-09-26",7.87],["2011-09-27",8.98],["2011-09-28",9.19],["2011-09-29",9.44],["2011-09-30",9.23],["2011-10-03",8.55],["2011-10-04",7.8],["2011-10-05",8.58],["2011-10-06",9.26],["2011-10-07",9.48],["2011-10-10",10.19],["2011-10-11",10.62],["2011-10-12",11.12],["2011-10-13",11.16],["2011-10-14",11.12],["2011-10-17",11.37],["2011-10-18",10.77],["2011-10-19",11.23],["2011-10-20",10.62],["2011-10-21",10.91],["2011-10-24",11.8],["2011-10-25",11.98],["2011-10-26",11.84],["2011-10-27",12.63],["2011-10-28",12.73],["2011-10-31",12.41],["2011-11-02",11.7],["2011-11-03",12.41],["2011-11-04",12.3],["2011-11-07",12.16],["2011-11-08",12.48],["2011-11-09",11.7],["2011-11-10",11.09],["2011-11-14",11.55],["2011-11-15",11.09],["2011-11-16",11.16],["2011-11-17",10.87],["2011-11-18",10.59],["2011-11-21",9.73],["2011-11-22",9.73],["2011-11-23",9.01],["2011-11-24",8.69],["2011-11-25",8.37],["2011-11-28",9.33],["2011-11-29",9.16],["2011-11-30",9.91],["2011-12-01",10.37],["2011-12-02",10.59],["2011-12-05",10.84],["2011-12-06",10.59],["2011-12-07",10.37],["2011-12-08",10.23],["2011-12-09",9.87],["2011-12-12",9.51],["2011-12-13",9.44],["2011-12-14",9.33],["2011-12-15",9.33],["2011-12-16",8.94],["2011-12-19",8.76],["2011-12-20",8.73],["2011-12-21",9.16],["2011-12-22",0.54],["2011-12-23",9.37],["2011-12-27",9.55],["2011-12-28",9.41],["2011-12-29",9.33],["2011-12-30",9.37],["2011-12-31",9.41],["2012-01-02",9.73],["2012-01-03",9.98],["2012-01-05",9.3],["2012-01-09",9.26],["2012-01-10",9.59],["2012-01-11",9.51],["2012-01-12",9.8],["2012-01-13",9.87],["2012-01-16",9.84],["2012-01-17",10.62],["2012-01-18",10.98],["2012-01-19",11.09],["2012-01-20",11.37],["2012-01-23",11.8],["2012-01-24",11.77],["2012-01-25",11.84],["2012-01-26",12.7],["2012-01-27",13.05],["2012-01-30",12.8],["2012-01-31",13.48],["2012-02-01",13.88],["2012-02-02",14.06],["2012-02-03",14.31],["2012-02-06",14.41],["2012-02-07",14.56],["2012-02-08",14.84],["2012-02-09",14.66],["2012-02-10",14.09],["2012-02-13",14.41],["2012-02-14",14.34],["2012-02-15",14.48],["2012-02-16",14.34],["2012-02-17",14.88],["2012-02-20",15.27],["2012-02-21",15.06],["2012-02-22",14.63],["2012-02-23",14.45],["2012-02-24",14.48],["2012-02-27",14.34],["2012-02-28",14.66],["2012-02-29",14.84],["2012-03-01",14.63],["2012-03-02",14.81],["2012-03-05",14.59],["2012-03-06",13.95],["2012-03-07",13.95],["2012-03-08",14.63],["2012-03-09",14.99],["2012-03-12",14.91],["2012-03-13",15.2],["2012-03-14",15.77],["2012-03-15",16.02],["2012-03-16",16.06],["2012-03-19",15.88],["2012-03-20",15.7],["2012-03-21",15.59],["2012-03-22",14.99],["2012-03-23",15.13],["2012-03-26",15.56],["2012-03-27",15.95],["2012-03-29",15.2],["2012-03-30",15.27],["2012-04-02",15.27],["2012-04-03",15.45],["2012-04-04",14.84],["2012-04-05",14.48],["2012-04-06",14.52],["2012-04-10",14.31],["2012-04-11",14.16],["2012-04-12",14.59],["2012-04-13",14.56],["2012-04-16",14.31],["2012-04-17",14.45],["2012-04-18",14.31],["2012-04-19",14.27],["2012-04-20",14.02],["2012-04-23",13.2],["2012-04-24",13.16],["2012-04-26",13.73],["2012-04-27",13.98],["2012-04-30",14.31],["2012-05-02",14.45],["2012-05-04",14.31],["2012-05-07",14.06],["2012-05-08",13.88],["2012-05-09",13.48],["2012-05-10",13.56],["2012-05-11",13.3],["2012-05-14",12.52],["2012-05-15",12.34],["2012-05-16",11.87],["2012-05-17",11.59],["2012-05-18",11.19],["2012-05-21",11.73],["2012-05-22",11.95],["2012-05-23",11.16],["2012-05-24",10.87],["2012-05-25",11.12],["2012-05-28",11.34],["2012-05-29",11.55],["2012-05-30",11.48],["2012-05-31",11.77],["2012-06-01",11.62],["2012-06-04",11.52],["2012-06-05",11.23],["2012-06-06",11.55],["2012-06-08",12.12],["2012-06-11",12.91],["2012-06-12",13.2],["2012-06-13",13.48],["2012-06-14",13.34],["2012-06-15",13.7],["2012-06-18",13.73],["2012-06-19",14.23],["2012-06-20",14.59],["2012-06-21",14.41],["2012-06-22",14.31],["2012-06-25",14.09],["2012-06-26",14.41],["2012-06-27",14.59],["2012-06-28",14.38],["2012-06-29",14.88],["2012-07-02",14.91],["2012-07-03",15.09],["2012-07-04",15.06],["2012-07-05",15.27],["2012-07-06",15.06],["2012-07-09",14.81],["2012-07-10",14.74],["2012-07-11",14.52],["2012-07-12",14.31],["2012-07-13",14.74],["2012-07-16",14.84],["2012-07-17",15.06],["2012-07-18",15.24],["2012-07-19",15.52],["2012-07-20",15.27],["2012-07-23",14.27],["2012-07-24",14.09],["2012-07-25",14.45],["2012-07-26",14.77],["2012-07-27",15.13],["2012-07-30",15.45],["2012-07-31",15.38],["2012-08-01",15.41],["2012-08-02",15.27],["2012-08-03",15.7],["2012-08-06",16.34],["2012-08-07",16.49],["2012-08-08",16.38],["2012-08-09",16.81],["2012-08-10",16.88],["2012-08-13",17.06],["2012-08-14",17.02],["2012-08-16",17.35],["2012-08-17",17.38],["2012-08-20",17.02],["2012-08-21",17.38],["2012-08-22",17.17],["2012-08-23",17.13],["2012-08-24",17.1],["2012-08-27",17.17],["2012-08-28",17.02],["2012-08-29",16.81],["2012-08-30",16.77],["2012-08-31",17.02],["2012-09-03",17.27],["2012-09-04",17.13],["2012-09-05",17.13],["2012-09-06",17.6],["2012-09-07",18.13],["2012-09-10",18.31],["2012-09-11",18.42],["2012-09-12",18.56],["2012-09-13",18.53],["2012-09-14",19.28],["2012-09-17",19.38],["2012-09-18",19.28],["2012-09-19",19.49],["2012-09-20",19.17],["2012-09-21",19.17],["2012-09-24",19.06],["2012-09-25",19.28],["2012-09-26",18.88],["2012-09-27",19.24],["2012-09-28",19.28],["2012-10-01",19.64],["2012-10-02",20.03],["2012-10-03",19.85],["2012-10-04",19.81],["2012-10-05",20.24],["2012-10-08",20.28],["2012-10-09",20.03],["2012-10-10",19.89],["2012-10-11",20.35],["2012-10-12",20.21],["2012-10-15",20.17],["2012-10-16",20.6],["2012-10-17",20.74],["2012-10-18",20.99],["2012-10-19",20.71],["2012-10-22",20.42],["2012-10-23",19.99],["2012-10-24",19.78],["2012-10-25",19.85],["2012-10-26",19.74],["2012-10-29",19.71],["2012-10-30",19.81],["2012-10-31",19.92],["2012-11-02",20.06],["2012-11-05",20.35],["2012-11-06",20.49],["2012-11-07",20.35],["2012-11-08",20.39],["2012-11-09",20.28],["2012-11-12",20.53],["2012-11-13",20.64],["2012-11-14",20.85],["2012-11-15",20.89],["2012-11-16",20.82],["2012-11-19",21.14],["2012-11-20",21.17],["2012-11-21",21.21],["2012-11-22",21.21],["2012-11-23",21.28],["2012-11-26",21.53],["2012-11-27",21.89],["2012-11-28",22],["2012-11-29",22.32],["2012-11-30",22.53],["2012-12-03",22.68],["2012-12-04",23.03],["2012-12-05",23.21],["2012-12-06",23.5],["2012-12-07",23.64],["2012-12-10",23.71],["2012-12-11",24.21],["2012-12-12",24.57],["2012-12-13",24.46],["2012-12-14",24.64],["2012-12-17",24.79],["2012-12-18",25.14],["2012-12-19",25.54],["2012-12-20",25.64],["2012-12-21",25.57],["2012-12-24",25.57],["2012-12-27",25.79],["2012-12-28",25.75],["2012-12-31",25.82],["2013-01-02",26.29],["2013-01-03",26.22],["2013-01-04",26],["2013-01-08",26.04],["2013-01-09",25.89],["2013-01-10",25.79],["2013-01-11",25.54],["2013-01-14",25.75],["2013-01-15",25.39],["2013-01-16",25.29],["2013-01-17",25.86],["2013-01-18",26.18],["2013-01-21",26.43],["2013-01-22",26.54],["2013-01-23",26.72],["2013-01-24",26.9],["2013-01-25",26.9],["2013-01-28",26.54],["2013-01-29",26.54],["2013-01-30",26.36],["2013-01-31",26.22],["2013-02-01",26.32],["2013-02-04",26.11],["2013-02-05",25.72],["2013-02-06",25.43],["2013-02-07",25.29],["2013-02-08",25.57],["2013-02-11",25.68],["2013-02-12",25.39],["2013-02-13",25.5],["2013-02-14",25.32],["2013-02-15",25.43],["2013-02-18",25.68],["2013-02-25",25.21],["2013-02-26",24.86],["2013-02-27",25.11],["2013-02-28",25.36],["2013-03-01",25.18],["2013-03-04",25.18],["2013-03-05",25.39],["2013-03-06",25.72],["2013-03-08",26],["2013-03-11",26.04],["2013-03-12",26.22],["2013-03-13",26.07],["2013-03-14",26.5],["2013-03-15",26.68],["2013-03-18",26.14],["2013-03-19",25.72],["2013-03-20",25.68],["2013-03-21",25.29],["2013-03-22",24.79],["2013-03-25",24.82],["2013-03-26",24.28],["2013-03-27",24.57],["2013-03-28",24.86],["2013-03-29",24.86],["2013-04-02",25.04],["2013-04-03",24.68],["2013-04-04",24.68],["2013-04-05",24.93],["2013-04-08",25.46],["2013-04-09",25.43],["2013-04-10",25.75],["2013-04-11",25.93],["2013-04-12",25.79],["2013-04-15",25.18],["2013-04-16",25.25],["2013-04-17",24.68],["2013-04-18",24.43],["2013-04-19",24.03],["2013-04-22",24.21],["2013-04-23",24],["2013-04-24",24.14],["2013-04-25",24.43],["2013-04-26",24.61],["2013-04-29",24.89],["2013-04-30",25.04],["2013-05-02",25.46],["2013-05-06",25.64],["2013-05-07",26.04],["2013-05-08",26.43],["2013-05-09",26.68],["2013-05-10",26.5],["2013-05-13",26.57],["2013-05-14",27.15],["2013-05-15",27.68],["2013-05-16",27.83],["2013-05-17",28.04],["2013-05-20",28.11],["2013-05-21",27.86],["2013-05-22",28.04],["2013-05-23",27.32],["2013-05-24",27.79],["2013-05-27",28.4],["2013-05-28",29.04],["2013-05-29",28.76],["2013-05-31",28.76],["2013-06-03",28.54],["2013-06-04",28.93],["2013-06-05",29.11],["2013-06-06",28.58],["2013-06-07",28.93],["2013-06-10",29.29],["2013-06-11",28.72],["2013-06-12",28.9],["2013-06-13",28.83],["2013-06-14",22.39],["2013-06-17",29.15],["2013-06-18",29.04],["2013-06-19",29.15],["2013-06-20",27.29],["2013-06-21",25.86],["2013-06-24",24.93],["2013-06-25",25.46],["2013-06-26",24.96],["2013-06-27",24.82],["2013-06-28",24.75],["2013-07-01",25.11],["2013-07-02",25.72],["2013-07-03",25.57],["2013-07-04",26.29],["2013-07-05",26.25],["2013-07-08",25.89],["2013-07-09",25.68],["2013-07-10",26.14],["2013-07-11",26.79],["2013-07-12",27.29],["2013-07-15",27.36],["2013-07-16",27.4],["2013-07-17",27.4],["2013-07-18",27.36],["2013-07-19",27.72],["2013-07-22",27.86],["2013-07-23",27.9],["2013-07-24",28.04],["2013-07-25",27.9],["2013-07-26",27.83],["2013-07-29",27.79],["2013-07-30",28],["2013-07-31",28.4],["2013-08-01",28.86],["2013-08-02",29.54],["2013-08-05",29.79],["2013-08-06",29.51],["2013-08-07",29.58],["2013-08-08",30.44],["2013-08-09",30.44],["2013-08-12",30.76],["2013-08-13",31.04],["2013-08-14",31.44],["2013-08-16",31.33],["2013-08-19",30.79],["2013-08-20",30.29],["2013-08-21",30.51],["2013-08-22",30.76],["2013-08-23",31.08],["2013-08-26",31.29],["2013-08-27",30.4],["2013-08-28",29.61],["2013-08-29",29.76],["2013-08-30",29.72],["2013-09-02",30.33],["2013-09-03",30.15],["2013-09-04",29.47],["2013-09-05",26.65],["2013-09-06",27],["2013-09-09",28.22],["2013-09-10",29.51],["2013-09-11",29.97],["2013-09-12",30.54],["2013-09-13",30.51],["2013-09-16",30.54],["2013-09-17",30.44],["2013-09-18",30.65],["2013-09-19",31.87],["2013-09-20",31.8],["2013-09-23",31.65],["2013-09-24",31.72],["2013-09-25",31.76],["2013-09-26",32.4],["2013-09-27",32.58],["2013-09-30",32.05],["2013-10-01",32.12],["2013-10-02",32.55],["2013-10-03",32.8],["2013-10-04",32.47],["2013-10-07",32.15],["2013-10-08",32.19],["2013-10-09",32.33],["2013-10-10",33.51],["2013-10-11",34.48],["2013-10-14",34.76],["2013-10-15",35.52],["2013-10-16",35.37],["2013-10-17",35.37],["2013-10-18",34.8],["2013-10-21",35.94],["2013-10-22",36.34],["2013-10-23",36.12],["2013-10-24",36.66],["2013-10-28",37.09],["2013-10-29",37.41],["2013-10-30",37.2],["2013-10-31",36.41],["2013-11-04",36.52],["2013-11-05",36.34],["2013-11-06",36.27],["2013-11-07",36.41],["2013-11-08",35.62],["2013-11-12",35.69],["2013-11-14",35.55],["2013-11-15",36.05],["2013-11-18",36.84],["2013-11-19",37.02],["2013-11-20",36.8],["2013-11-21",36.91],["2013-11-22",37.23],["2013-11-25",37.63],["2013-11-26",37.02],["2013-11-27",36.95],["2013-11-28",36.73],["2013-11-29",36.98],["2013-12-02",36.73],["2013-12-03",35.84],["2013-12-04",35.26],["2013-12-05",35.12],["2013-12-06",35.16],["2013-12-09",35.69],["2013-12-10",35.34],["2013-12-11",35.44],["2013-12-12",34.55],["2013-12-13",34.33],["2013-12-16",34.23],["2013-12-17",33.76],["2013-12-18",33.58],["2013-12-19",33.76],["2013-12-20",33.69],["2013-12-23",34.33],["2013-12-24",34.33],["2013-12-27",34.16],["2013-12-30",34.12],["2013-12-31",34.16],["2014-01-02",34.59],["2014-01-03",34.44],["2014-01-07",33.55],["2014-01-08",33.23],["2014-01-09",33.08],["2014-01-10",32.62],["2014-01-13",33.55],["2014-01-14",33.76],["2014-01-15",34.33],["2014-01-16",34.69],["2014-01-17",34.55],["2014-01-20",34.26],["2014-01-21",34.91],["2014-01-22",35.3],["2014-01-23",35.52],["2014-01-24",34.48],["2014-01-27",33.33],["2014-01-28",33.58],["2014-01-29",33.58],["2014-01-30",32.69],["2014-01-31",33.19],["2014-02-03",34.48],["2014-02-04",33.62],["2014-02-05",34.37],["2014-02-06",36.09],["2014-02-07",36.59],["2014-02-10",36.55],["2014-02-11",37.34],["2014-02-12",38.7],["2014-02-13",38.77],["2014-02-14",39.13],["2014-02-17",39.63],["2014-02-18",39.48],["2014-02-19",39.09],["2014-02-20",38.41],["2014-02-21",39.23],["2014-02-24",40.34],["2014-02-25",40.24],["2014-02-26",39.06],["2014-02-27",38.16],["2014-02-28",39.7],["2014-03-03",35.48],["2014-03-04",36.7],["2014-03-05",37.3],["2014-03-06",37.48],["2014-03-07",36.87],["2014-03-10",35.16],["2014-03-11",34.69],["2014-03-12",33.33],["2014-03-13",32.58],["2014-03-14",30.01],["2014-03-17",32.62],["2014-03-18",33.4],["2014-03-19",33.08],["2014-03-20",33.37],["2014-03-21",33.8],["2014-03-24",33.37],["2014-03-25",34.59],["2014-03-26",35.84],["2014-03-27",35.73],["2014-03-28",36.23],["2014-03-31",37.09],["2014-04-01",37.84],["2014-04-02",38.41],["2014-04-03",38.16],["2014-04-04",38.13],["2014-04-07",37.55],["2014-04-08",37.52],["2014-04-09",38.02],["2014-04-10",38.05],["2014-04-11",37.16],["2014-04-14",35.98],["2014-04-15",35.09],["2014-04-16",33.87],["2014-04-17",34.48],["2014-04-18",34.48],["2014-04-22",35.8],["2014-04-23",36.09],["2014-04-24",35.91],["2014-04-25",34.87],["2014-04-28",34.94],["2014-04-29",35.48],["2014-04-30",35.66],["2014-05-02",35.44],["2014-05-05",34.19],["2014-05-06",33.62],["2014-05-07",32.47],["2014-05-08",33.15],["2014-05-09",32.55],["2014-05-12",32.19],["2014-05-13",33.19],["2014-05-14",33.37],["2014-05-15",33.51],["2014-05-16",32.3],["2014-05-19",32.44],["2014-05-20",32.87],["2014-05-21",33.33],["2014-05-22",35.09],["2014-05-23",36.27],["2014-05-26",36.66],["2014-05-27",36.19],["2014-05-28",35.87],["2014-05-29",35.84],["2014-05-30",35.73],["2014-06-02",35.44],["2014-06-03",35.69],["2014-06-04",35.62],["2014-06-05",36.62],["2014-06-06",37.34],["2014-06-09",37.7],["2014-06-10",37.7],["2014-06-11",37.41],["2014-06-12",36.84],["2014-06-13",36.12],["2014-06-16",35.37],["2014-06-17",36.34],["2014-06-18",36.41],["2014-06-20",36.16],["2014-06-23",36.27],["2014-06-24",36.23],["2014-06-25",35.01],["2014-06-26",34.01],["2014-06-27",33.66],["2014-06-30",33.73],["2014-07-02",32.94],["2014-07-03",32.12],["2014-07-04",32.26],["2014-07-07",32.83],["2014-07-08",32.55],["2014-07-09",31.9],["2014-07-10",30.9],["2014-07-11",32.01],["2014-07-14",32.83],["2014-07-15",32.9],["2014-07-16",32.98],["2014-07-17",32.47],["2014-07-18",32.47],["2014-07-21",32.47],["2014-07-22",33.05],["2014-07-23",33.15],["2014-07-24",33.19],["2014-07-25",33.3],["2014-07-28",33.51],["2014-07-29",32.94],["2014-07-30",31.19],["2014-07-31",30.15],["2014-08-01",29.83],["2014-08-04",31.44],["2014-08-05",31.72],["2014-08-06",30.72],["2014-08-07",29.86],["2014-08-08",28.83],["2014-08-11",30.22],["2014-08-12",30.26],["2014-08-13",31.08],["2014-08-14",32.26],["2014-08-18",33.58],["2014-08-19",34.12],["2014-08-20",34.26]]}]}