{"status":"ok","unit":"%","title":"Stopa zwrotu od 2011-08-22 do 2014-08-20","series":[{"name":"Stopa zwrotu","area":true,"data":[["2011-08-22",0],["2011-08-24",0.36],["2011-08-25",0.46],["2011-08-26",0.36],["2011-08-29",1.05],["2011-08-30",1.77],["2011-08-31",2.42],["2011-09-01",2.06],["2011-09-02",1.41],["2011-09-05",0.49],["2011-09-06",0.49],["2011-09-07",1.05],["2011-09-08",1.21],["2011-09-09",0.33],["2011-09-12",-1.24],["2011-09-13",-0.95],["2011-09-14",-0.92],["2011-09-15",-0.33],["2011-09-16",0.2],["2011-09-19",-0.49],["2011-09-20",0.1],["2011-09-21",0.29],["2011-09-22",-1.11],["2011-09-23",-2.13],["2011-09-26",-1.34],["2011-09-27",-0.33],["2011-09-28",-0.13],["2011-09-29",0.1],["2011-09-30",-0.1],["2011-10-03",-0.72],["2011-10-04",-1.41],["2011-10-05",-0.69],["2011-10-06",-0.07],["2011-10-07",0.13],["2011-10-10",0.79],["2011-10-11",1.18],["2011-10-12",1.64],["2011-10-13",1.67],["2011-10-14",1.64],["2011-10-17",1.86],["2011-10-18",1.31],["2011-10-19",1.73],["2011-10-20",1.18],["2011-10-21",1.44],["2011-10-24",2.26],["2011-10-25",2.42],["2011-10-26",2.29],["2011-10-27",3.01],["2011-10-28",3.11],["2011-10-31",2.81],["2011-11-02",2.16],["2011-11-03",2.81],["2011-11-04",2.72],["2011-11-07",2.58],["2011-11-08",2.88],["2011-11-09",2.16],["2011-11-10",1.6],["2011-11-14",2.03],["2011-11-15",1.6],["2011-11-16",1.67],["2011-11-17",1.41],["2011-11-18",1.14],["2011-11-21",0.36],["2011-11-22",0.36],["2011-11-23",-0.29],["2011-11-24",-0.59],["2011-11-25",-0.88],["2011-11-28",0],["2011-11-29",-0.16],["2011-11-30",0.52],["2011-12-01",0.95],["2011-12-02",1.14],["2011-12-05",1.37],["2011-12-06",1.14],["2011-12-07",0.95],["2011-12-08",0.82],["2011-12-09",0.49],["2011-12-12",0.16],["2011-12-13",0.1],["2011-12-14",0],["2011-12-15",0],["2011-12-16",-0.36],["2011-12-19",-0.52],["2011-12-20",-0.56],["2011-12-21",-0.16],["2011-12-22",-8.05],["2011-12-23",0.03],["2011-12-27",0.2],["2011-12-28",0.07],["2011-12-29",0],["2011-12-30",0.03],["2011-12-31",0.07],["2012-01-02",0.36],["2012-01-03",0.59],["2012-01-05",-0.03],["2012-01-09",-0.07],["2012-01-10",0.23],["2012-01-11",0.16],["2012-01-12",0.43],["2012-01-13",0.49],["2012-01-16",0.46],["2012-01-17",1.18],["2012-01-18",1.5],["2012-01-19",1.6],["2012-01-20",1.86],["2012-01-23",2.26],["2012-01-24",2.22],["2012-01-25",2.29],["2012-01-26",3.07],["2012-01-27",3.4],["2012-01-30",3.17],["2012-01-31",3.79],["2012-02-01",4.15],["2012-02-02",4.32],["2012-02-03",4.55],["2012-02-06",4.65],["2012-02-07",4.78],["2012-02-08",5.04],["2012-02-09",4.87],["2012-02-10",4.35],["2012-02-13",4.65],["2012-02-14",4.58],["2012-02-15",4.71],["2012-02-16",4.58],["2012-02-17",5.07],["2012-02-20",5.43],["2012-02-21",5.23],["2012-02-22",4.84],["2012-02-23",4.68],["2012-02-24",4.71],["2012-02-27",4.58],["2012-02-28",4.87],["2012-02-29",5.04],["2012-03-01",4.84],["2012-03-02",5],["2012-03-05",4.81],["2012-03-06",4.22],["2012-03-07",4.22],["2012-03-08",4.84],["2012-03-09",5.17],["2012-03-12",5.1],["2012-03-13",5.36],["2012-03-14",5.89],["2012-03-15",6.12],["2012-03-16",6.15],["2012-03-19",5.99],["2012-03-20",5.82],["2012-03-21",5.72],["2012-03-22",5.17],["2012-03-23",5.3],["2012-03-26",5.69],["2012-03-27",6.05],["2012-03-29",5.36],["2012-03-30",5.43],["2012-04-02",5.43],["2012-04-03",5.59],["2012-04-04",5.04],["2012-04-05",4.71],["2012-04-06",4.74],["2012-04-10",4.55],["2012-04-11",4.42],["2012-04-12",4.81],["2012-04-13",4.78],["2012-04-16",4.55],["2012-04-17",4.68],["2012-04-18",4.55],["2012-04-19",4.51],["2012-04-20",4.29],["2012-04-23",3.53],["2012-04-24",3.5],["2012-04-26",4.02],["2012-04-27",4.25],["2012-04-30",4.55],["2012-05-02",4.68],["2012-05-04",4.55],["2012-05-07",4.32],["2012-05-08",4.15],["2012-05-09",3.79],["2012-05-10",3.86],["2012-05-11",3.63],["2012-05-14",2.91],["2012-05-15",2.75],["2012-05-16",2.32],["2012-05-17",2.06],["2012-05-18",1.7],["2012-05-21",2.19],["2012-05-22",2.39],["2012-05-23",1.67],["2012-05-24",1.41],["2012-05-25",1.64],["2012-05-28",1.83],["2012-05-29",2.03],["2012-05-30",1.96],["2012-05-31",2.22],["2012-06-01",2.09],["2012-06-04",2],["2012-06-05",1.73],["2012-06-06",2.03],["2012-06-08",2.55],["2012-06-11",3.27],["2012-06-12",3.53],["2012-06-13",3.79],["2012-06-14",3.66],["2012-06-15",3.99],["2012-06-18",4.02],["2012-06-19",4.48],["2012-06-20",4.81],["2012-06-21",4.65],["2012-06-22",4.55],["2012-06-25",4.35],["2012-06-26",4.65],["2012-06-27",4.81],["2012-06-28",4.61],["2012-06-29",5.07],["2012-07-02",5.1],["2012-07-03",5.27],["2012-07-04",5.23],["2012-07-05",5.43],["2012-07-06",5.23],["2012-07-09",5],["2012-07-10",4.94],["2012-07-11",4.74],["2012-07-12",4.55],["2012-07-13",4.94],["2012-07-16",5.04],["2012-07-17",5.23],["2012-07-18",5.4],["2012-07-19",5.66],["2012-07-20",5.43],["2012-07-23",4.51],["2012-07-24",4.35],["2012-07-25",4.68],["2012-07-26",4.97],["2012-07-27",5.3],["2012-07-30",5.59],["2012-07-31",5.53],["2012-08-01",5.56],["2012-08-02",5.43],["2012-08-03",5.82],["2012-08-06",6.41],["2012-08-07",6.54],["2012-08-08",6.44],["2012-08-09",6.84],["2012-08-10",6.9],["2012-08-13",7.07],["2012-08-14",7.03],["2012-08-16",7.33],["2012-08-17",7.36],["2012-08-20",7.03],["2012-08-21",7.36],["2012-08-22",7.16],["2012-08-23",7.13],["2012-08-24",7.1],["2012-08-27",7.16],["2012-08-28",7.03],["2012-08-29",6.84],["2012-08-30",6.8],["2012-08-31",7.03],["2012-09-03",7.26],["2012-09-04",7.13],["2012-09-05",7.13],["2012-09-06",7.56],["2012-09-07",8.05],["2012-09-10",8.21],["2012-09-11",8.31],["2012-09-12",8.44],["2012-09-13",8.41],["2012-09-14",9.09],["2012-09-17",9.19],["2012-09-18",9.09],["2012-09-19",9.29],["2012-09-20",9],["2012-09-21",9],["2012-09-24",8.9],["2012-09-25",9.09],["2012-09-26",8.73],["2012-09-27",9.06],["2012-09-28",9.09],["2012-10-01",9.42],["2012-10-02",9.78],["2012-10-03",9.62],["2012-10-04",9.58],["2012-10-05",9.98],["2012-10-08",10.01],["2012-10-09",9.78],["2012-10-10",9.65],["2012-10-11",10.08],["2012-10-12",9.94],["2012-10-15",9.91],["2012-10-16",10.3],["2012-10-17",10.44],["2012-10-18",10.66],["2012-10-19",10.4],["2012-10-22",10.14],["2012-10-23",9.75],["2012-10-24",9.55],["2012-10-25",9.62],["2012-10-26",9.52],["2012-10-29",9.49],["2012-10-30",9.58],["2012-10-31",9.68],["2012-11-02",9.81],["2012-11-05",10.08],["2012-11-06",10.21],["2012-11-07",10.08],["2012-11-08",10.11],["2012-11-09",10.01],["2012-11-12",10.24],["2012-11-13",10.34],["2012-11-14",10.53],["2012-11-15",10.57],["2012-11-16",10.5],["2012-11-19",10.79],["2012-11-20",10.83],["2012-11-21",10.86],["2012-11-22",10.86],["2012-11-23",10.93],["2012-11-26",11.15],["2012-11-27",11.48],["2012-11-28",11.58],["2012-11-29",11.87],["2012-11-30",12.07],["2012-12-03",12.2],["2012-12-04",12.53],["2012-12-05",12.69],["2012-12-06",12.95],["2012-12-07",13.08],["2012-12-10",13.15],["2012-12-11",13.61],["2012-12-12",13.94],["2012-12-13",13.84],["2012-12-14",14],["2012-12-17",14.13],["2012-12-18",14.46],["2012-12-19",14.82],["2012-12-20",14.92],["2012-12-21",14.85],["2012-12-24",14.85],["2012-12-27",15.05],["2012-12-28",15.01],["2012-12-31",15.08],["2013-01-02",15.51],["2013-01-03",15.44],["2013-01-04",15.24],["2013-01-08",15.28],["2013-01-09",15.15],["2013-01-10",15.05],["2013-01-11",14.82],["2013-01-14",15.01],["2013-01-15",14.69],["2013-01-16",14.59],["2013-01-17",15.11],["2013-01-18",15.41],["2013-01-21",15.64],["2013-01-22",15.73],["2013-01-23",15.9],["2013-01-24",16.06],["2013-01-25",16.06],["2013-01-28",15.73],["2013-01-29",15.73],["2013-01-30",15.57],["2013-01-31",15.44],["2013-02-01",15.54],["2013-02-04",15.34],["2013-02-05",14.98],["2013-02-06",14.72],["2013-02-07",14.59],["2013-02-08",14.85],["2013-02-11",14.95],["2013-02-12",14.69],["2013-02-13",14.79],["2013-02-14",14.62],["2013-02-15",14.72],["2013-02-18",14.95],["2013-02-25",14.52],["2013-02-26",14.2],["2013-02-27",14.43],["2013-02-28",14.65],["2013-03-01",14.49],["2013-03-04",14.49],["2013-03-05",14.69],["2013-03-06",14.98],["2013-03-08",15.24],["2013-03-11",15.28],["2013-03-12",15.44],["2013-03-13",15.31],["2013-03-14",15.7],["2013-03-15",15.87],["2013-03-18",15.37],["2013-03-19",14.98],["2013-03-20",14.95],["2013-03-21",14.59],["2013-03-22",14.13],["2013-03-25",14.16],["2013-03-26",13.67],["2013-03-27",13.94],["2013-03-28",14.2],["2013-03-29",14.2],["2013-04-02",14.36],["2013-04-03",14.03],["2013-04-04",14.03],["2013-04-05",14.26],["2013-04-08",14.75],["2013-04-09",14.72],["2013-04-10",15.01],["2013-04-11",15.18],["2013-04-12",15.05],["2013-04-15",14.49],["2013-04-16",14.56],["2013-04-17",14.03],["2013-04-18",13.8],["2013-04-19",13.44],["2013-04-22",13.61],["2013-04-23",13.41],["2013-04-24",13.54],["2013-04-25",13.8],["2013-04-26",13.97],["2013-04-29",14.23],["2013-04-30",14.36],["2013-05-02",14.75],["2013-05-06",14.92],["2013-05-07",15.28],["2013-05-08",15.64],["2013-05-09",15.87],["2013-05-10",15.7],["2013-05-13",15.77],["2013-05-14",16.29],["2013-05-15",16.78],["2013-05-16",16.91],["2013-05-17",17.11],["2013-05-20",17.17],["2013-05-21",16.94],["2013-05-22",17.11],["2013-05-23",16.45],["2013-05-24",16.88],["2013-05-27",17.44],["2013-05-28",18.02],["2013-05-29",17.76],["2013-05-31",17.76],["2013-06-03",17.57],["2013-06-04",17.93],["2013-06-05",18.09],["2013-06-06",17.6],["2013-06-07",17.93],["2013-06-10",18.25],["2013-06-11",17.73],["2013-06-12",17.89],["2013-06-13",17.83],["2013-06-14",11.94],["2013-06-17",18.12],["2013-06-18",18.02],["2013-06-19",18.12],["2013-06-20",16.42],["2013-06-21",15.11],["2013-06-24",14.26],["2013-06-25",14.75],["2013-06-26",14.3],["2013-06-27",14.16],["2013-06-28",14.1],["2013-07-01",14.43],["2013-07-02",14.98],["2013-07-03",14.85],["2013-07-04",15.51],["2013-07-05",15.47],["2013-07-08",15.15],["2013-07-09",14.95],["2013-07-10",15.37],["2013-07-11",15.96],["2013-07-12",16.42],["2013-07-15",16.49],["2013-07-16",16.52],["2013-07-17",16.52],["2013-07-18",16.49],["2013-07-19",16.81],["2013-07-22",16.94],["2013-07-23",16.98],["2013-07-24",17.11],["2013-07-25",16.98],["2013-07-26",16.91],["2013-07-29",16.88],["2013-07-30",17.08],["2013-07-31",17.44],["2013-08-01",17.86],["2013-08-02",18.48],["2013-08-05",18.71],["2013-08-06",18.45],["2013-08-07",18.51],["2013-08-08",19.3],["2013-08-09",19.3],["2013-08-12",19.59],["2013-08-13",19.86],["2013-08-14",20.22],["2013-08-16",20.12],["2013-08-19",19.63],["2013-08-20",19.17],["2013-08-21",19.37],["2013-08-22",19.59],["2013-08-23",19.89],["2013-08-26",20.09],["2013-08-27",19.27],["2013-08-28",18.55],["2013-08-29",18.68],["2013-08-30",18.65],["2013-09-02",19.2],["2013-09-03",19.04],["2013-09-04",18.42],["2013-09-05",15.83],["2013-09-06",16.16],["2013-09-09",17.27],["2013-09-10",18.45],["2013-09-11",18.87],["2013-09-12",19.4],["2013-09-13",19.37],["2013-09-16",19.4],["2013-09-17",19.3],["2013-09-18",19.5],["2013-09-19",20.61],["2013-09-20",20.54],["2013-09-23",20.41],["2013-09-24",20.48],["2013-09-25",20.51],["2013-09-26",21.1],["2013-09-27",21.26],["2013-09-30",20.77],["2013-10-01",20.84],["2013-10-02",21.23],["2013-10-03",21.46],["2013-10-04",21.16],["2013-10-07",20.87],["2013-10-08",20.9],["2013-10-09",21.03],["2013-10-10",22.11],["2013-10-11",23],["2013-10-14",23.26],["2013-10-15",23.95],["2013-10-16",23.81],["2013-10-17",23.81],["2013-10-18",23.29],["2013-10-21",24.34],["2013-10-22",24.7],["2013-10-23",24.5],["2013-10-24",24.99],["2013-10-28",25.38],["2013-10-29",25.68],["2013-10-30",25.48],["2013-10-31",24.76],["2013-11-04",24.86],["2013-11-05",24.7],["2013-11-06",24.63],["2013-11-07",24.76],["2013-11-08",24.04],["2013-11-12",24.11],["2013-11-14",23.98],["2013-11-15",24.44],["2013-11-18",25.16],["2013-11-19",25.32],["2013-11-20",25.12],["2013-11-21",25.22],["2013-11-22",25.52],["2013-11-25",25.88],["2013-11-26",25.32],["2013-11-27",25.25],["2013-11-28",25.06],["2013-11-29",25.29],["2013-12-02",25.06],["2013-12-03",24.24],["2013-12-04",23.72],["2013-12-05",23.59],["2013-12-06",23.62],["2013-12-09",24.11],["2013-12-10",23.78],["2013-12-11",23.88],["2013-12-12",23.06],["2013-12-13",22.87],["2013-12-16",22.77],["2013-12-17",22.34],["2013-12-18",22.18],["2013-12-19",22.34],["2013-12-20",22.28],["2013-12-23",22.87],["2013-12-24",22.87],["2013-12-27",22.7],["2013-12-30",22.67],["2013-12-31",22.7],["2014-01-02",23.09],["2014-01-03",22.96],["2014-01-07",22.15],["2014-01-08",21.85],["2014-01-09",21.72],["2014-01-10",21.3],["2014-01-13",22.15],["2014-01-14",22.34],["2014-01-15",22.87],["2014-01-16",23.19],["2014-01-17",23.06],["2014-01-20",22.8],["2014-01-21",23.39],["2014-01-22",23.75],["2014-01-23",23.95],["2014-01-24",23],["2014-01-27",21.95],["2014-01-28",22.18],["2014-01-29",22.18],["2014-01-30",21.36],["2014-01-31",21.82],["2014-02-03",23],["2014-02-04",22.21],["2014-02-05",22.9],["2014-02-06",24.47],["2014-02-07",24.93],["2014-02-10",24.89],["2014-02-11",25.61],["2014-02-12",26.86],["2014-02-13",26.92],["2014-02-14",27.25],["2014-02-17",27.71],["2014-02-18",27.58],["2014-02-19",27.22],["2014-02-20",26.59],["2014-02-21",27.35],["2014-02-24",28.36],["2014-02-25",28.26],["2014-02-26",27.18],["2014-02-27",26.37],["2014-02-28",27.77],["2014-03-03",23.91],["2014-03-04",25.02],["2014-03-05",25.58],["2014-03-06",25.74],["2014-03-07",25.19],["2014-03-10",23.62],["2014-03-11",23.19],["2014-03-12",21.95],["2014-03-13",21.26],["2014-03-14",18.91],["2014-03-17",21.3],["2014-03-18",22.02],["2014-03-19",21.72],["2014-03-20",21.98],["2014-03-21",22.37],["2014-03-24",21.98],["2014-03-25",23.09],["2014-03-26",24.24],["2014-03-27",24.14],["2014-03-28",24.6],["2014-03-31",25.38],["2014-04-01",26.07],["2014-04-02",26.59],["2014-04-03",26.37],["2014-04-04",26.33],["2014-04-07",25.81],["2014-04-08",25.78],["2014-04-09",26.23],["2014-04-10",26.27],["2014-04-11",25.45],["2014-04-14",24.37],["2014-04-15",23.55],["2014-04-16",22.44],["2014-04-17",23],["2014-04-18",23],["2014-04-22",24.21],["2014-04-23",24.47],["2014-04-24",24.3],["2014-04-25",23.36],["2014-04-28",23.42],["2014-04-29",23.91],["2014-04-30",24.08],["2014-05-02",23.88],["2014-05-05",22.73],["2014-05-06",22.21],["2014-05-07",21.16],["2014-05-08",21.79],["2014-05-09",21.23],["2014-05-12",20.9],["2014-05-13",21.82],["2014-05-14",21.98],["2014-05-15",22.11],["2014-05-16",21],["2014-05-19",21.13],["2014-05-20",21.52],["2014-05-21",21.95],["2014-05-22",23.55],["2014-05-23",24.63],["2014-05-26",24.99],["2014-05-27",24.57],["2014-05-28",24.27],["2014-05-29",24.24],["2014-05-30",24.14],["2014-06-02",23.88],["2014-06-03",24.11],["2014-06-04",24.04],["2014-06-05",24.96],["2014-06-06",25.61],["2014-06-09",25.94],["2014-06-10",25.94],["2014-06-11",25.68],["2014-06-12",25.16],["2014-06-13",24.5],["2014-06-16",23.81],["2014-06-17",24.7],["2014-06-18",24.76],["2014-06-20",24.53],["2014-06-23",24.63],["2014-06-24",24.6],["2014-06-25",23.49],["2014-06-26",22.57],["2014-06-27",22.24],["2014-06-30",22.31],["2014-07-02",21.59],["2014-07-03",20.84],["2014-07-04",20.97],["2014-07-07",21.49],["2014-07-08",21.23],["2014-07-09",20.64],["2014-07-10",19.73],["2014-07-11",20.74],["2014-07-14",21.49],["2014-07-15",21.56],["2014-07-16",21.62],["2014-07-17",21.16],["2014-07-18",21.16],["2014-07-21",21.16],["2014-07-22",21.69],["2014-07-23",21.79],["2014-07-24",21.82],["2014-07-25",21.92],["2014-07-28",22.11],["2014-07-29",21.59],["2014-07-30",19.99],["2014-07-31",19.04],["2014-08-01",18.74],["2014-08-04",20.22],["2014-08-05",20.48],["2014-08-06",19.56],["2014-08-07",18.78],["2014-08-08",17.83],["2014-08-11",19.1],["2014-08-12",19.14],["2014-08-13",19.89],["2014-08-14",20.97],["2014-08-18",22.18],["2014-08-19",22.67],["2014-08-20",22.8]]}]}