{"status":"ok","unit":"%","title":"Stopa zwrotu od 2009-08-20 do 2014-08-20","series":[{"name":"Stopa zwrotu","area":true,"data":[["2009-08-20",0],["2009-08-21",1.83],["2009-08-24",1.83],["2009-08-25",1.99],["2009-08-26",1.72],["2009-08-27",1.72],["2009-08-28",1.83],["2009-08-31",1.37],["2009-09-01",0.88],["2009-09-02",0.08],["2009-09-03",0.15],["2009-09-04",0.31],["2009-09-07",0.76],["2009-09-08",1.07],["2009-09-09",0.92],["2009-09-10",0.88],["2009-09-11",0.42],["2009-09-14",-0.34],["2009-09-15",-0.23],["2009-09-16",0.46],["2009-09-17",0.76],["2009-09-18",0.57],["2009-09-21",1.34],["2009-09-22",1.34],["2009-09-23",1.99],["2009-09-24",1.91],["2009-09-28",1.87],["2009-09-29",1.76],["2009-09-30",1.53],["2009-10-01",1.6],["2009-10-02",1.03],["2009-10-05",1.03],["2009-10-06",1.64],["2009-10-08",1.68],["2009-10-09",1.72],["2009-10-12",1.87],["2009-10-13",1.68],["2009-10-14",2.44],["2009-10-15",2.6],["2009-10-16",2.44],["2009-10-19",2.79],["2009-10-20",3.21],["2009-10-21",3.21],["2009-10-22",3.21],["2009-10-26",3.47],["2009-10-27",2.98],["2009-10-28",2.52],["2009-10-29",2.29],["2009-10-30",2.6],["2009-11-02",2.29],["2009-11-03",1.83],["2009-11-04",2.06],["2009-11-05",2.41],["2009-11-06",2.71],["2009-11-09",3.28],["2009-11-10",3.63],["2009-11-12",3.74],["2009-11-13",3.63],["2009-11-16",4.24],["2009-11-17",4.28],["2009-11-18",3.97],["2009-11-19",3.25],["2009-11-20",3.25],["2009-11-23",3.86],["2009-11-24",3.86],["2009-11-25",3.89],["2009-11-26",3.36],["2009-11-27",2.75],["2009-11-30",3.36],["2009-12-01",3.86],["2009-12-02",3.93],["2009-12-03",4.16],["2009-12-04",4.28],["2009-12-07",4.35],["2009-12-08",4.05],["2009-12-09",3.44],["2009-12-10",3.4],["2009-12-11",3.47],["2009-12-14",3.74],["2009-12-15",3.7],["2009-12-16",3.93],["2009-12-17",3.7],["2009-12-18",3.59],["2009-12-21",3.74],["2009-12-22",4.01],["2009-12-23",4.01],["2009-12-24",4.01],["2009-12-28",4.31],["2009-12-29",4.39],["2009-12-30",4.31],["2009-12-31",4.28],["2010-01-04",4.7],["2010-01-05",5.15],["2010-01-06",5.27],["2010-01-07",5.15],["2010-01-08",5.35],["2010-01-11",5.69],["2010-01-12",5.54],["2010-01-13",5.54],["2010-01-14",5.54],["2010-01-15",5.61],["2010-01-19",5.88],["2010-01-20",6.22],["2010-01-21",5.88],["2010-01-22",5.35],["2010-01-25",5.31],["2010-01-26",4.85],["2010-01-28",5.04],["2010-01-29",4.93],["2010-02-01",5.04],["2010-02-02",5.27],["2010-02-03",5.27],["2010-02-04",4.66],["2010-02-05",3.4],["2010-02-08",3.28],["2010-02-09",3.44],["2010-02-10",3.74],["2010-02-11",3.36],["2010-02-12",3.55],["2010-02-15",4.01],["2010-02-16",4.05],["2010-02-17",4.39],["2010-02-18",4.2],["2010-02-19",4.16],["2010-02-22",4.39],["2010-02-23",4.28],["2010-02-24",4.01],["2010-02-25",4.01],["2010-02-26",4.2],["2010-03-01",4.66],["2010-03-02",5.12],["2010-03-03",5.27],["2010-03-04",5.35],["2010-03-05",5.54],["2010-03-08",5.92],["2010-03-09",5.92],["2010-03-10",6.49],["2010-03-11",6.61],["2010-03-12",6.83],["2010-03-15",6.72],["2010-03-16",7.18],["2010-03-17",7.75],["2010-03-18",7.6],["2010-03-19",7.56],["2010-03-22",7.25],["2010-03-23",7.71],["2010-03-24",7.79],["2010-03-25",8.17],["2010-03-26",8.29],["2010-03-29",8.4],["2010-03-30",8.48],["2010-03-31",8.51],["2010-04-01",8.93],["2010-04-02",8.97],["2010-04-06",9.32],["2010-04-07",9.13],["2010-04-08",8.51],["2010-04-09",8.93],["2010-04-12",9.16],["2010-04-13",9.47],["2010-04-14",9.77],["2010-04-15",9.89],["2010-04-16",9.89],["2010-04-19",8.93],["2010-04-20",9.32],["2010-04-21",8.97],["2010-04-22",8.97],["2010-04-23",8.9],["2010-04-26",9.58],["2010-04-27",9.28],["2010-04-28",8.32],["2010-04-29",8.82],["2010-04-30",9.47],["2010-05-04",8.51],["2010-05-05",7.37],["2010-05-06",7.1],["2010-05-07",6.19],["2010-05-10",7.87],["2010-05-11",7.9],["2010-05-12",8.21],["2010-05-13",8.4],["2010-05-14",7.83],["2010-05-17",7.64],["2010-05-18",8.13],["2010-05-19",7.18],["2010-05-20",6.49],["2010-05-21",5.84],["2010-05-24",6.34],["2010-05-25",5.42],["2010-05-26",6.57],["2010-05-27",7.22],["2010-05-28",7.75],["2010-05-31",7.9],["2010-06-01",7.41],["2010-06-02",7.45],["2010-06-04",7.1],["2010-06-07",6.49],["2010-06-08",6.49],["2010-06-09",6.68],["2010-06-10",7.03],["2010-06-11",7.29],["2010-06-14",7.67],["2010-06-15",7.71],["2010-06-16",7.83],["2010-06-17",7.6],["2010-06-18",7.22],["2010-06-21",7.67],["2010-06-22",7.45],["2010-06-23",7.06],["2010-06-24",6.61],["2010-06-25",6.64],["2010-06-28",6.72],["2010-06-29",6.19],["2010-06-30",6.15],["2010-07-01",6.03],["2010-07-02",6.41],["2010-07-05",6.61],["2010-07-06",6.99],["2010-07-07",7.06],["2010-07-08",7.45],["2010-07-09",7.14],["2010-07-12",7.48],["2010-07-13",7.71],["2010-07-14",7.98],["2010-07-15",7.98],["2010-07-16",7.94],["2010-07-19",7.64],["2010-07-20",7.56],["2010-07-21",8.02],["2010-07-22",8.51],["2010-07-23",8.86],["2010-07-26",9.09],["2010-07-27",9.32],["2010-07-28",9.2],["2010-07-29",9.28],["2010-07-30",8.93],["2010-08-02",9.58],["2010-08-03",9.85],["2010-08-04",9.89],["2010-08-05",10.04],["2010-08-06",9.97],["2010-08-09",9.85],["2010-08-10",9.43],["2010-08-11",9.05],["2010-08-12",8.97],["2010-08-13",9.09],["2010-08-16",9.24],["2010-08-17",9.7],["2010-08-18",9.77],["2010-08-19",9.81],["2010-08-20",9.77],["2010-08-23",10.08],["2010-08-24",9.58],["2010-08-25",9.43],["2010-08-26",9.47],["2010-08-27",9.55],["2010-08-30",9.66],["2010-08-31",9.28],["2010-09-01",9.7],["2010-09-02",10],["2010-09-03",9.93],["2010-09-06",10.12],["2010-09-07",10.23],["2010-09-08",10.58],["2010-09-09",10.88],["2010-09-10",10.88],["2010-09-13",11.26],["2010-09-14",11.23],["2010-09-15",11.3],["2010-09-16",11.34],["2010-09-17",11.3],["2010-09-20",11.34],["2010-09-21",11.8],["2010-09-22",11.76],["2010-09-23",11.61],["2010-09-24",11.8],["2010-09-27",12.1],["2010-09-28",11.8],["2010-09-29",11.84],["2010-09-30",12.1],["2010-10-01",12.33],["2010-10-04",12.33],["2010-10-05",12.68],["2010-10-06",13.13],["2010-10-07",12.98],["2010-10-08",12.71],["2010-10-11",12.87],["2010-10-12",12.75],["2010-10-13",13.21],["2010-10-14",13.25],["2010-10-15",13.02],["2010-10-18",12.83],["2010-10-19",12.68],["2010-10-20",12.49],["2010-10-21",12.87],["2010-10-22",12.79],["2010-10-25",13.1],["2010-10-26",12.75],["2010-10-27",13.06],["2010-10-28",13.25],["2010-10-29",13.25],["2010-11-02",13.59],["2010-11-03",13.67],["2010-11-04",14.05],["2010-11-05",14.17],["2010-11-08",14.24],["2010-11-09",14.55],["2010-11-10",14.47],["2010-11-12",14.13],["2010-11-15",14.36],["2010-11-16",13.78],["2010-11-17",13.48],["2010-11-18",13.59],["2010-11-19",13.25],["2010-11-22",13.21],["2010-11-23",12.91],["2010-11-24",12.91],["2010-11-25",12.94],["2010-11-26",12.29],["2010-11-29",12.18],["2010-11-30",12.33],["2010-12-01",12.87],["2010-12-02",13.44],["2010-12-03",13.71],["2010-12-06",13.97],["2010-12-07",14.47],["2010-12-08",14.39],["2010-12-09",14.47],["2010-12-10",14.43],["2010-12-13",14.55],["2010-12-14",14.59],["2010-12-15",14.7],["2010-12-16",14.7],["2010-12-17",14.74],["2010-12-20",14.66],["2010-12-21",14.85],["2010-12-22",14.97],["2010-12-23",14.89],["2010-12-24",14.89],["2010-12-27",14.78],["2010-12-28",14.81],["2010-12-29",14.85],["2010-12-30",14.85],["2010-12-31",14.62],["2011-01-03",14.81],["2011-01-04",14.78],["2011-01-05",14.01],["2011-01-07",13.94],["2011-01-10",13.33],["2011-01-11",13.59],["2011-01-12",14.01],["2011-01-13",14.13],["2011-01-14",13.94],["2011-01-17",14.09],["2011-01-18",14.62],["2011-01-19",14.74],["2011-01-20",14.24],["2011-01-21",14.17],["2011-01-24",13.94],["2011-01-25",14.05],["2011-01-26",14.17],["2011-01-27",14.01],["2011-01-28",13.97],["2011-01-31",13.4],["2011-02-01",14.2],["2011-02-02",14.55],["2011-02-03",14.43],["2011-02-04",14.51],["2011-02-07",14.59],["2011-02-08",14.59],["2011-02-09",14.43],["2011-02-10",13.97],["2011-02-11",14.05],["2011-02-14",14.32],["2011-02-15",14.13],["2011-02-16",13.94],["2011-02-17",13.71],["2011-02-18",13.4],["2011-02-21",13.55],["2011-02-22",13.36],["2011-02-23",13.59],["2011-02-24",13.44],["2011-02-25",13.78],["2011-02-28",14.2],["2011-03-01",14.2],["2011-03-02",14.01],["2011-03-03",14.78],["2011-03-04",15.08],["2011-03-07",15.31],["2011-03-08",15.16],["2011-03-09",15.16],["2011-03-10",14.93],["2011-03-11",14.55],["2011-03-14",14.74],["2011-03-15",14.13],["2011-03-16",14.43],["2011-03-17",14.66],["2011-03-18",14.97],["2011-03-21",15.31],["2011-03-22",15.08],["2011-03-23",15.01],["2011-03-24",15.08],["2011-03-25",15.39],["2011-03-28",15.69],["2011-03-29",15.65],["2011-03-30",15.96],["2011-03-31",15.88],["2011-04-01",16.23],["2011-04-04",16.69],["2011-04-05",16.69],["2011-04-06",17.22],["2011-04-07",17.3],["2011-04-08",17.33],["2011-04-11",17.07],["2011-04-12",16.91],["2011-04-13",17.07],["2011-04-14",16.95],["2011-04-15",17.07],["2011-04-18",16.72],["2011-04-19",16.69],["2011-04-20",17.26],["2011-04-21",17.26],["2011-04-22",17.26],["2011-04-26",17.3],["2011-04-27",17.22],["2011-04-28",17.22],["2011-04-29",17.22],["2011-05-02",17.22],["2011-05-04",16.95],["2011-05-05",16.72],["2011-05-06",16.76],["2011-05-09",16.76],["2011-05-10",16.76],["2011-05-11",16.72],["2011-05-12",16.11],["2011-05-13",16.15],["2011-05-16",16.07],["2011-05-17",15.96],["2011-05-18",16.07],["2011-05-19",16.38],["2011-05-20",16.49],["2011-05-23",15.85],["2011-05-24",16.07],["2011-05-25",16.34],["2011-05-30",17.03],["2011-05-31",17.49],["2011-06-01",17.6],["2011-06-02",17.53],["2011-06-03",17.41],["2011-06-06",17.3],["2011-06-07",17.53],["2011-06-08",17.45],["2011-06-09",17.41],["2011-06-10",17.45],["2011-06-13",17.37],["2011-06-14",17.53],["2011-06-15",17.37],["2011-06-16",17.03],["2011-06-17",17.22],["2011-06-20",17.11],["2011-06-21",17.07],["2011-06-22",16.95],["2011-06-24",16.76],["2011-06-27",16.38],["2011-06-28",16.3],["2011-06-29",16.72],["2011-06-30",16.95],["2011-07-01",16.91],["2011-07-04",17.18],["2011-07-05",17.11],["2011-07-06",16.84],["2011-07-07",17.22],["2011-07-08",17.3],["2011-07-11",16.69],["2011-07-12",15.88],["2011-07-13",16.42],["2011-07-14",16.38],["2011-07-15",16.27],["2011-07-18",15.62],["2011-07-19",15.35],["2011-07-20",15.5],["2011-07-21",15.46],["2011-07-22",15.96],["2011-07-25",15.88],["2011-07-26",15.81],["2011-07-27",15.5],["2011-07-28",15.31],["2011-07-29",15.46],["2011-08-01",15.85],["2011-08-02",15.27],["2011-08-03",14.01],["2011-08-04",12.83],["2011-08-05",11.19],["2011-08-08",10.39],["2011-08-09",8.63],["2011-08-10",8.17],["2011-08-11",6.72],["2011-08-12",8.86],["2011-08-16",9.58],["2011-08-17",10.46],["2011-08-18",8.82],["2011-08-19",8.09],["2011-08-22",9.09],["2011-08-23",9.47],["2011-08-24",9.39],["2011-08-25",9.47],["2011-08-26",9.35],["2011-08-29",10.19],["2011-08-30",11.03],["2011-08-31",11.95],["2011-09-01",11.49],["2011-09-02",10.69],["2011-09-05",9.66],["2011-09-06",9.62],["2011-09-07",10.35],["2011-09-08",10.5],["2011-09-09",9.39],["2011-09-12",7.48],["2011-09-13",7.75],["2011-09-14",7.75],["2011-09-15",8.59],["2011-09-16",9.13],["2011-09-19",8.25],["2011-09-20",8.93],["2011-09-21",9.16],["2011-09-22",7.45],["2011-09-23",6.19],["2011-09-26",6.99],["2011-09-27",8.13],["2011-09-28",8.32],["2011-09-29",8.63],["2011-09-30",8.44],["2011-10-03",7.83],["2011-10-04",7.1],["2011-10-05",7.87],["2011-10-06",8.55],["2011-10-07",8.78],["2011-10-10",9.55],["2011-10-11",9.97],["2011-10-12",10.54],["2011-10-13",10.58],["2011-10-14",10.58],["2011-10-17",10.81],["2011-10-18",10.16],["2011-10-19",10.65],["2011-10-20",10.04],["2011-10-21",10.31],["2011-10-24",11.26],["2011-10-25",11.49],["2011-10-26",11.34],["2011-10-27",12.18],["2011-10-28",12.29],["2011-10-31",11.99],["2011-11-02",11.26],["2011-11-03",12.03],["2011-11-04",11.87],["2011-11-07",11.72],["2011-11-08",12.1],["2011-11-09",11.38],["2011-11-10",10.77],["2011-11-14",11.19],["2011-11-15",10.69],["2011-11-16",10.81],["2011-11-17",10.5],["2011-11-18",10.23],["2011-11-21",9.32],["2011-11-22",9.28],["2011-11-23",8.51],["2011-11-24",8.13],["2011-11-25",7.87],["2011-11-28",8.86],["2011-11-29",8.74],["2011-11-30",9.55],["2011-12-01",10],["2011-12-02",10.19],["2011-12-05",10.46],["2011-12-06",10.08],["2011-12-07",9.89],["2011-12-08",9.74],["2011-12-09",9.39],["2011-12-12",9.01],["2011-12-13",8.97],["2011-12-14",8.82],["2011-12-15",8.82],["2011-12-16",8.4],["2011-12-19",8.29],["2011-12-20",8.21],["2011-12-21",8.67],["2011-12-22",8.74],["2011-12-23",8.93],["2011-12-27",9.13],["2011-12-28",9.09],["2011-12-29",9.05],["2011-12-30",9.13],["2012-01-02",9.55],["2012-01-03",9.74],["2012-01-04",9.55],["2012-01-05",9.01],["2012-01-09",9.01],["2012-01-10",9.39],["2012-01-11",9.32],["2012-01-12",9.58],["2012-01-13",9.66],["2012-01-16",9.62],["2012-01-17",10.39],["2012-01-18",10.69],["2012-01-19",10.84],["2012-01-20",11.07],["2012-01-23",11.49],["2012-01-24",11.42],["2012-01-25",11.45],["2012-01-26",12.26],["2012-01-27",12.6],["2012-01-30",12.37],["2012-01-31",13.02],["2012-02-01",13.48],["2012-02-02",13.59],["2012-02-03",13.9],["2012-02-06",13.97],["2012-02-07",13.97],["2012-02-08",14.32],["2012-02-09",14.13],["2012-02-10",13.59],["2012-02-13",13.86],["2012-02-14",13.9],["2012-02-15",14.09],["2012-02-16",13.94],["2012-02-17",14.51],["2012-02-20",14.85],["2012-02-21",14.59],["2012-02-22",14.2],["2012-02-23",14.05],["2012-02-24",14.17],["2012-02-27",13.94],["2012-02-28",14.32],["2012-02-29",14.43],["2012-03-01",14.17],["2012-03-02",14.36],["2012-03-05",14.17],["2012-03-06",13.52],["2012-03-07",13.48],["2012-03-08",14.13],["2012-03-09",14.47],["2012-03-12",14.43],["2012-03-13",14.59],["2012-03-14",15.01],["2012-03-15",15.12],["2012-03-16",15.16],["2012-03-19",15.08],["2012-03-20",14.81],["2012-03-21",14.66],["2012-03-22",14.01],["2012-03-23",14.05],["2012-03-26",14.47],["2012-03-27",14.93],["2012-03-28",14.78],["2012-03-29",14.28],["2012-03-30",14.43],["2012-04-02",14.51],["2012-04-03",14.81],["2012-04-04",14.17],["2012-04-05",13.78],["2012-04-06",13.78],["2012-04-10",13.63],["2012-04-11",13.52],["2012-04-12",13.97],["2012-04-13",14.05],["2012-04-16",13.78],["2012-04-17",13.94],["2012-04-18",13.9],["2012-04-19",13.82],["2012-04-20",13.55],["2012-04-23",12.75],["2012-04-24",12.71],["2012-04-25",13.13],["2012-04-26",13.29],["2012-04-27",13.52],["2012-04-30",13.78],["2012-05-02",13.9],["2012-05-04",13.78],["2012-05-07",13.52],["2012-05-08",13.36],["2012-05-09",12.94],["2012-05-10",13.06],["2012-05-11",12.83],["2012-05-14",12.14],["2012-05-15",11.95],["2012-05-16",11.53],["2012-05-17",11.3],["2012-05-18",10.92],["2012-05-21",11.49],["2012-05-22",11.65],["2012-05-23",11],["2012-05-24",10.69],["2012-05-25",10.92],["2012-05-28",11.15],["2012-05-29",11.34],["2012-05-30",11.23],["2012-05-31",11.49],["2012-06-01",11.34],["2012-06-04",11.26],["2012-06-05",10.92],["2012-06-06",11.3],["2012-06-08",11.87],["2012-06-11",12.68],["2012-06-12",12.94],["2012-06-13",13.21],["2012-06-14",13.1],["2012-06-15",13.52],["2012-06-18",13.63],["2012-06-19",14.13],["2012-06-20",14.51],["2012-06-21",14.32],["2012-06-22",14.17],["2012-06-25",14.05],["2012-06-26",14.43],["2012-06-27",14.59],["2012-06-28",14.39],["2012-06-29",14.78],["2012-07-02",14.81],["2012-07-03",15.01],["2012-07-04",14.97],["2012-07-05",15.27],["2012-07-06",15.08],["2012-07-09",14.85],["2012-07-10",14.81],["2012-07-11",14.55],["2012-07-12",14.39],["2012-07-13",14.93],["2012-07-16",15.08],["2012-07-17",15.23],["2012-07-18",15.31],["2012-07-19",15.58],["2012-07-20",15.43],["2012-07-23",14.39],["2012-07-24",14.09],["2012-07-25",14.39],["2012-07-26",14.59],["2012-07-27",14.81],["2012-07-30",15.12],["2012-07-31",15.31],["2012-08-01",15.35],["2012-08-02",15.31],["2012-08-03",15.65],["2012-08-06",16.3],["2012-08-07",16.27],["2012-08-08",16.04],["2012-08-09",16.53],["2012-08-10",16.46],["2012-08-13",16.61],["2012-08-14",16.61],["2012-08-16",16.84],["2012-08-17",16.8],["2012-08-20",16.49],["2012-08-21",16.91],["2012-08-22",16.72],["2012-08-24",16.65],["2012-08-27",16.76],["2012-08-28",16.69],["2012-08-29",16.42],["2012-08-30",16.3],["2012-08-31",16.69],["2012-09-03",16.99],["2012-09-04",16.91],["2012-09-05",16.84],["2012-09-06",17.22],["2012-09-07",17.68],["2012-09-10",17.79],["2012-09-11",17.91],["2012-09-12",18.02],["2012-09-13",18.02],["2012-09-14",18.79],["2012-09-17",18.63],["2012-09-18",18.56],["2012-09-19",18.9],["2012-09-20",18.56],["2012-09-21",18.67],["2012-09-24",18.48],["2012-09-25",18.75],["2012-09-26",18.67],["2012-09-27",19.05],["2012-09-28",19.21],["2012-10-01",19.47],["2012-10-02",19.89],["2012-10-03",19.82],["2012-10-04",19.66],["2012-10-05",20.08],["2012-10-08",20.24],["2012-10-09",20.05],["2012-10-10",20.05],["2012-10-11",20.43],["2012-10-12",20.27],["2012-10-15",20.31],["2012-10-16",20.66],["2012-10-17",20.66],["2012-10-18",20.96],["2012-10-19",20.85],["2012-10-22",20.66],["2012-10-23",20.24],["2012-10-24",20.05],["2012-10-25",20.12],["2012-10-26",20.05],["2012-10-29",20.01],["2012-10-30",20.01],["2012-10-31",20.2],["2012-11-02",20.43],["2012-11-05",20.77],["2012-11-06",20.85],["2012-11-07",20.85],["2012-11-08",20.85],["2012-11-09",20.85],["2012-11-12",21.11],["2012-11-13",21.23],["2012-11-14",21.57],["2012-11-15",21.61],["2012-11-16",21.57],["2012-11-19",21.84],["2012-11-20",21.92],["2012-11-21",22.03],["2012-11-22",21.95],["2012-11-23",21.95],["2012-11-26",22.37],["2012-11-27",22.72],["2012-11-28",22.79],["2012-11-29",23.02],["2012-11-30",23.33],["2012-12-03",23.48],["2012-12-04",23.79],["2012-12-05",24.02],["2012-12-06",24.28],["2012-12-07",24.36],["2012-12-10",24.55],["2012-12-11",25.09],["2012-12-12",25.47],["2012-12-13",25.47],["2012-12-14",25.54],["2012-12-17",25.7],["2012-12-18",25.96],["2012-12-19",26.54],["2012-12-20",26.84],["2012-12-21",26.8],["2012-12-24",26.8],["2012-12-27",27.11],["2012-12-28",27.03],["2012-12-31",27.07],["2013-01-02",27.38],["2013-01-03",27.11],["2013-01-04",26.73],["2013-01-07",26.54],["2013-01-08",26.73],["2013-01-09",26.5],["2013-01-10",26.42],["2013-01-11",26.12],["2013-01-14",26.19],["2013-01-15",25.77],["2013-01-16",25.74],["2013-01-17",26.38],["2013-01-18",26.58],["2013-01-21",26.77],["2013-01-22",26.73],["2013-01-23",26.88],["2013-01-24",27.11],["2013-01-25",26.88],["2013-01-28",26.46],["2013-01-29",26.42],["2013-01-30",26.23],["2013-01-31",26.04],["2013-02-01",26.16],["2013-02-04",26.12],["2013-02-05",25.7],["2013-02-06",25.39],["2013-02-07",25.24],["2013-02-08",25.47],["2013-02-11",25.58],["2013-02-12",25.2],["2013-02-13",25.2],["2013-02-14",25.05],["2013-02-15",25.16],["2013-02-18",25.58],["2013-02-19",25.54],["2013-02-25",25.24],["2013-02-26",24.97],["2013-02-27",25.12],["2013-02-28",25.47],["2013-03-01",25.35],["2013-03-04",25.43],["2013-03-05",25.51],["2013-03-06",25.96],["2013-03-07",25.96],["2013-03-08",26.31],["2013-03-11",26.31],["2013-03-12",26.38],["2013-03-13",26.42],["2013-03-14",26.84],["2013-03-15",26.96],["2013-03-18",26.42],["2013-03-19",26.08],["2013-03-20",25.93],["2013-03-21",25.51],["2013-03-22",24.93],["2013-03-25",25.05],["2013-03-26",24.47],["2013-03-27",24.89],["2013-03-28",25.09],["2013-03-29",25.09],["2013-04-02",25.32],["2013-04-03",24.93],["2013-04-04",24.86],["2013-04-05",25.09],["2013-04-08",25.77],["2013-04-09",25.62],["2013-04-10",25.89],["2013-04-11",26.19],["2013-04-12",26.12],["2013-04-15",25.62],["2013-04-16",25.7],["2013-04-17",25.12],["2013-04-18",24.89],["2013-04-19",24.51],["2013-04-22",24.67],["2013-04-23",24.36],["2013-04-24",24.36],["2013-04-25",24.67],["2013-04-26",25.05],["2013-04-29",25.43],["2013-04-30",25.51],["2013-05-02",25.89],["2013-05-06",26],["2013-05-07",26.46],["2013-05-08",26.88],["2013-05-09",27.22],["2013-05-10",27],["2013-05-13",27.11],["2013-05-14",27.76],["2013-05-15",28.18],["2013-05-16",28.14],["2013-05-17",28.37],["2013-05-20",28.29],["2013-05-21",27.91],["2013-05-22",28.03],["2013-05-23",27.26],["2013-05-24",27.8],["2013-05-27",28.56],["2013-05-28",29.32],["2013-05-29",29.02],["2013-05-31",28.98],["2013-06-03",28.75],["2013-06-04",29.06],["2013-06-05",29.13],["2013-06-06",28.64],["2013-06-07",29.02],["2013-06-10",29.25],["2013-06-11",28.71],["2013-06-12",28.94],["2013-06-13",28.98],["2013-06-14",29.44],["2013-06-17",29.17],["2013-06-18",28.98],["2013-06-19",28.98],["2013-06-20",26.96],["2013-06-21",25.62],["2013-06-24",24.67],["2013-06-25",25.32],["2013-06-26",24.97],["2013-06-27",24.82],["2013-06-28",24.78],["2013-07-01",25.16],["2013-07-02",25.93],["2013-07-03",25.93],["2013-07-04",26.38],["2013-07-05",26.35],["2013-07-08",26.12],["2013-07-09",25.81],["2013-07-10",26.23],["2013-07-11",26.96],["2013-07-12",27.49],["2013-07-15",27.53],["2013-07-16",27.57],["2013-07-17",27.49],["2013-07-18",27.49],["2013-07-22",28.06],["2013-07-23",27.99],["2013-07-24",28.03],["2013-07-25",27.8],["2013-07-26",27.64],["2013-07-29",27.57],["2013-07-30",27.84],["2013-07-31",28.14],["2013-08-01",28.68],["2013-08-02",29.4],["2013-08-05",29.63],["2013-08-06",29.25],["2013-08-07",29.32],["2013-08-08",30.16],["2013-08-09",30.28],["2013-08-12",30.58],["2013-08-13",30.85],["2013-08-14",31.23],["2013-08-16",31.08],["2013-08-19",30.55],["2013-08-20",30.01],["2013-08-21",30.16],["2013-08-22",30.47],["2013-08-23",30.7],["2013-08-26",30.85],["2013-08-27",29.94],["2013-08-28",29.29],["2013-08-29",29.52],["2013-08-30",29.52],["2013-09-02",29.97],["2013-09-03",29.78],["2013-09-04",29.1],["2013-09-05",26.27],["2013-09-06",26.61],["2013-09-09",27.84],["2013-09-10",29.25],["2013-09-11",29.67],["2013-09-12",30.24],["2013-09-13",30.28],["2013-09-16",30.28],["2013-09-17",30.16],["2013-09-18",30.39],["2013-09-19",31.31],["2013-09-20",31.16],["2013-09-23",31.16],["2013-09-24",31.16],["2013-09-25",31.2],["2013-09-26",31.84],["2013-09-27",32.07],["2013-09-30",31.54],["2013-10-01",31.62],["2013-10-02",32.11],["2013-10-03",32.38],["2013-10-04",32.07],["2013-10-07",31.88],["2013-10-08",31.73],["2013-10-09",31.81],["2013-10-10",32.99],["2013-10-11",33.94],["2013-10-14",34.44],["2013-10-15",35.09],["2013-10-16",34.98],["2013-10-17",35.05],["2013-10-18",34.71],["2013-10-21",35.93],["2013-10-22",36.2],["2013-10-23",36.04],["2013-10-24",36.54],["2013-10-25",36.58],["2013-10-28",36.96],["2013-10-29",37.3],["2013-10-30",37.04],["2013-10-31",36.31],["2013-11-04",36.5],["2013-11-05",36.43],["2013-11-06",36.35],["2013-11-07",36.43],["2013-11-08",35.74],["2013-11-12",35.89],["2013-11-13",35.43],["2013-11-14",35.78],["2013-11-15",36.35],["2013-11-18",37.23],["2013-11-19",37.46],["2013-11-20",37.19],["2013-11-21",37.15],["2013-11-22",37.5],["2013-11-25",37.84],["2013-11-26",37.27],["2013-11-27",37.08],["2013-11-28",37],["2013-11-29",37.19],["2013-12-02",36.92],["2013-12-03",35.93],["2013-12-04",35.28],["2013-12-05",35.05],["2013-12-06",35.2],["2013-12-09",35.7],["2013-12-10",35.28],["2013-12-11",35.36],["2013-12-12",34.48],["2013-12-13",34.29],["2013-12-16",34.21],["2013-12-17",33.68],["2013-12-18",33.49],["2013-12-19",33.68],["2013-12-20",33.52],["2013-12-23",34.21],["2013-12-24",34.25],["2013-12-27",34.14],["2013-12-30",34.06],["2013-12-31",34.06],["2014-01-02",34.52],["2014-01-03",34.4],["2014-01-07",33.37],["2014-01-08",33.03],["2014-01-09",32.88],["2014-01-10",32.49],["2014-01-13",33.37],["2014-01-14",33.6],["2014-01-15",34.17],["2014-01-16",34.48],["2014-01-17",34.29],["2014-01-20",34.1],["2014-01-21",34.63],["2014-01-22",35.05],["2014-01-23",35.24],["2014-01-24",34.29],["2014-01-27",33.26],["2014-01-28",33.56],["2014-01-29",33.52],["2014-01-30",32.84],["2014-01-31",33.33],["2014-02-03",34.59],["2014-02-04",33.83],["2014-02-05",34.44],["2014-02-06",36.08],["2014-02-07",36.54],["2014-02-10",36.77],["2014-02-11",37.5],["2014-02-12",38.76],["2014-02-13",38.87],["2014-02-14",38.98],["2014-02-17",39.33],["2014-02-18",39.18],["2014-02-19",38.87],["2014-02-20",38.56],["2014-02-21",39.33],["2014-02-24",40.4],["2014-02-25",40.36],["2014-02-26",39.1],["2014-02-27",38.49],["2014-02-28",40.09],["2014-03-03",35.89],["2014-03-04",37.04],["2014-03-05",37.38],["2014-03-06",37.38],["2014-03-07",36.88],["2014-03-10",35.32],["2014-03-11",34.9],["2014-03-12",33.83],["2014-03-13",32.95],["2014-03-14",30.43],["2014-03-17",33.14],["2014-03-18",34.1],["2014-03-19",33.56],["2014-03-20",33.87],["2014-03-21",34.36],["2014-03-24",33.94],["2014-03-25",35.05],["2014-03-26",36.35],["2014-03-27",36.35],["2014-03-28",36.69],["2014-03-31",37.53],["2014-04-01",38.14],["2014-04-02",38.68],["2014-04-03",38.41],["2014-04-04",38.22],["2014-04-07",37.65],["2014-04-08",37.42],["2014-04-09",37.99],["2014-04-10",37.92],["2014-04-11",37.11],["2014-04-14",36.16],["2014-04-15",35.59],["2014-04-16",34.52],["2014-04-17",35.05],["2014-04-18",35.05],["2014-04-22",36.54],["2014-04-23",36.77],["2014-04-24",36.77],["2014-04-25",35.74],["2014-04-28",35.78],["2014-04-29",36.27],["2014-04-30",36.62],["2014-05-02",36.43],["2014-05-05",35.24],["2014-05-06",34.44],["2014-05-07",33.45],["2014-05-08",34.06],["2014-05-09",33.56],["2014-05-12",33.45],["2014-05-13",34.63],["2014-05-14",34.67],["2014-05-15",34.63],["2014-05-16",33.41],["2014-05-19",33.75],["2014-05-20",34.06],["2014-05-21",34.36],["2014-05-22",36.01],["2014-05-23",37.23],["2014-05-26",37.72],["2014-05-27",37.34],["2014-05-28",36.88],["2014-05-29",36.88],["2014-05-30",36.88],["2014-06-02",36.73],["2014-06-03",37.15],["2014-06-04",37.04],["2014-06-05",38.11],["2014-06-06",38.6],["2014-06-09",38.95],["2014-06-10",39.18],["2014-06-11",38.95],["2014-06-12",38.37],["2014-06-13",37.88],["2014-06-16",37.38],["2014-06-18",38.37],["2014-06-20",38.18],["2014-06-23",38.45],["2014-06-24",38.34],["2014-06-25",37.15],["2014-06-26",36.24],["2014-06-27",36.01],["2014-06-30",36.24],["2014-07-01",36.16],["2014-07-02",35.28],["2014-07-03",34.33],["2014-07-07",35.13],["2014-07-08",34.82],["2014-07-09",33.94],["2014-07-10",32.95],["2014-07-11",34.1],["2014-07-14",34.86],["2014-07-15",34.9],["2014-07-16",35.09],["2014-07-17",34.52],["2014-07-18",34.63],["2014-07-21",34.36],["2014-07-22",35.05],["2014-07-23",35.05],["2014-07-24",35.13],["2014-07-25",35.09],["2014-07-28",35.28],["2014-07-29",34.71],["2014-07-30",33.1],["2014-07-31",31.96],["2014-08-01",31.65],["2014-08-04",33.07],["2014-08-05",33.33],["2014-08-06",32.42],["2014-08-07",31.54],["2014-08-08",30.58],["2014-08-11",31.96],["2014-08-12",32.15],["2014-08-13",32.95],["2014-08-14",34.17],["2014-08-18",35.47],["2014-08-19",36.04],["2014-08-20",36.2]]}]}