{"status":"ok","unit":"%","title":"Stopa zwrotu od 2011-08-22 do 2014-08-20","series":[{"name":"Stopa zwrotu","area":true,"data":[["2011-08-22",0],["2011-08-23",0.35],["2011-08-24",0.28],["2011-08-25",0.35],["2011-08-26",0.25],["2011-08-29",1.02],["2011-08-30",1.79],["2011-08-31",2.63],["2011-09-01",2.21],["2011-09-02",1.47],["2011-09-05",0.53],["2011-09-06",0.49],["2011-09-07",1.16],["2011-09-08",1.3],["2011-09-09",0.28],["2011-09-12",-1.47],["2011-09-13",-1.23],["2011-09-14",-1.23],["2011-09-15",-0.46],["2011-09-16",0.04],["2011-09-19",-0.77],["2011-09-20",-0.14],["2011-09-21",0.07],["2011-09-22",-1.51],["2011-09-23",-2.66],["2011-09-26",-1.93],["2011-09-27",-0.88],["2011-09-28",-0.7],["2011-09-29",-0.42],["2011-09-30",-0.6],["2011-10-03",-1.16],["2011-10-04",-1.82],["2011-10-05",-1.12],["2011-10-06",-0.49],["2011-10-07",-0.28],["2011-10-10",0.42],["2011-10-11",0.81],["2011-10-12",1.33],["2011-10-13",1.37],["2011-10-14",1.37],["2011-10-17",1.58],["2011-10-18",0.98],["2011-10-19",1.44],["2011-10-20",0.88],["2011-10-21",1.12],["2011-10-24",2],["2011-10-25",2.21],["2011-10-26",2.07],["2011-10-27",2.84],["2011-10-28",2.94],["2011-10-31",2.66],["2011-11-02",2],["2011-11-03",2.7],["2011-11-04",2.56],["2011-11-07",2.42],["2011-11-08",2.77],["2011-11-09",2.1],["2011-11-10",1.54],["2011-11-14",1.93],["2011-11-15",1.47],["2011-11-16",1.58],["2011-11-17",1.3],["2011-11-18",1.05],["2011-11-21",0.21],["2011-11-22",0.18],["2011-11-23",-0.53],["2011-11-24",-0.88],["2011-11-25",-1.12],["2011-11-28",-0.21],["2011-11-29",-0.32],["2011-11-30",0.42],["2011-12-01",0.84],["2011-12-02",1.02],["2011-12-05",1.26],["2011-12-06",0.91],["2011-12-07",0.74],["2011-12-08",0.6],["2011-12-09",0.28],["2011-12-12",-0.07],["2011-12-13",-0.11],["2011-12-14",-0.25],["2011-12-15",-0.25],["2011-12-16",-0.63],["2011-12-19",-0.74],["2011-12-20",-0.81],["2011-12-21",-0.39],["2011-12-22",-0.32],["2011-12-23",-0.14],["2011-12-27",0.04],["2011-12-28",0],["2011-12-29",-0.04],["2011-12-30",0.04],["2012-01-02",0.42],["2012-01-03",0.6],["2012-01-04",0.42],["2012-01-05",-0.07],["2012-01-09",-0.07],["2012-01-10",0.28],["2012-01-11",0.21],["2012-01-12",0.46],["2012-01-13",0.53],["2012-01-16",0.49],["2012-01-17",1.19],["2012-01-18",1.47],["2012-01-19",1.61],["2012-01-20",1.82],["2012-01-23",2.21],["2012-01-24",2.14],["2012-01-25",2.17],["2012-01-26",2.91],["2012-01-27",3.22],["2012-01-30",3.01],["2012-01-31",3.61],["2012-02-01",4.03],["2012-02-02",4.13],["2012-02-03",4.41],["2012-02-06",4.48],["2012-02-07",4.48],["2012-02-08",4.8],["2012-02-09",4.62],["2012-02-10",4.13],["2012-02-13",4.38],["2012-02-14",4.41],["2012-02-15",4.59],["2012-02-16",4.45],["2012-02-17",4.97],["2012-02-20",5.29],["2012-02-21",5.04],["2012-02-22",4.69],["2012-02-23",4.55],["2012-02-24",4.66],["2012-02-27",4.45],["2012-02-28",4.8],["2012-02-29",4.9],["2012-03-01",4.66],["2012-03-02",4.83],["2012-03-05",4.66],["2012-03-06",4.06],["2012-03-07",4.03],["2012-03-08",4.62],["2012-03-09",4.94],["2012-03-12",4.9],["2012-03-13",5.04],["2012-03-14",5.43],["2012-03-15",5.53],["2012-03-16",5.57],["2012-03-19",5.5],["2012-03-20",5.25],["2012-03-21",5.11],["2012-03-22",4.52],["2012-03-23",4.55],["2012-03-26",4.94],["2012-03-27",5.36],["2012-03-28",5.22],["2012-03-29",4.76],["2012-03-30",4.9],["2012-04-02",4.97],["2012-04-03",5.25],["2012-04-04",4.66],["2012-04-05",4.31],["2012-04-06",4.31],["2012-04-10",4.17],["2012-04-11",4.06],["2012-04-12",4.48],["2012-04-13",4.55],["2012-04-16",4.31],["2012-04-17",4.45],["2012-04-18",4.41],["2012-04-19",4.34],["2012-04-20",4.1],["2012-04-23",3.36],["2012-04-24",3.33],["2012-04-25",3.71],["2012-04-26",3.85],["2012-04-27",4.06],["2012-04-30",4.31],["2012-05-02",4.41],["2012-05-04",4.31],["2012-05-07",4.06],["2012-05-08",3.92],["2012-05-09",3.54],["2012-05-10",3.64],["2012-05-11",3.43],["2012-05-14",2.8],["2012-05-15",2.63],["2012-05-16",2.24],["2012-05-17",2.03],["2012-05-18",1.68],["2012-05-21",2.21],["2012-05-22",2.35],["2012-05-23",1.75],["2012-05-24",1.47],["2012-05-25",1.68],["2012-05-28",1.89],["2012-05-29",2.07],["2012-05-30",1.96],["2012-05-31",2.21],["2012-06-01",2.07],["2012-06-04",2],["2012-06-05",1.68],["2012-06-06",2.03],["2012-06-08",2.56],["2012-06-11",3.29],["2012-06-12",3.54],["2012-06-13",3.78],["2012-06-14",3.68],["2012-06-15",4.06],["2012-06-18",4.17],["2012-06-19",4.62],["2012-06-20",4.97],["2012-06-21",4.8],["2012-06-22",4.66],["2012-06-25",4.55],["2012-06-26",4.9],["2012-06-27",5.04],["2012-06-28",4.87],["2012-06-29",5.22],["2012-07-02",5.25],["2012-07-03",5.43],["2012-07-04",5.39],["2012-07-05",5.67],["2012-07-06",5.5],["2012-07-09",5.29],["2012-07-10",5.25],["2012-07-11",5.01],["2012-07-12",4.87],["2012-07-13",5.36],["2012-07-16",5.5],["2012-07-17",5.64],["2012-07-18",5.71],["2012-07-19",5.95],["2012-07-20",5.81],["2012-07-23",4.87],["2012-07-24",4.59],["2012-07-25",4.87],["2012-07-26",5.04],["2012-07-27",5.25],["2012-07-30",5.53],["2012-07-31",5.71],["2012-08-01",5.74],["2012-08-02",5.71],["2012-08-03",6.02],["2012-08-06",6.62],["2012-08-07",6.58],["2012-08-08",6.37],["2012-08-09",6.83],["2012-08-10",6.76],["2012-08-13",6.9],["2012-08-14",6.9],["2012-08-16",7.11],["2012-08-17",7.07],["2012-08-20",6.79],["2012-08-21",7.18],["2012-08-22",7],["2012-08-24",6.93],["2012-08-27",7.04],["2012-08-28",6.97],["2012-08-29",6.72],["2012-08-30",6.62],["2012-08-31",6.97],["2012-09-03",7.25],["2012-09-04",7.18],["2012-09-05",7.11],["2012-09-06",7.46],["2012-09-07",7.88],["2012-09-10",7.98],["2012-09-11",8.09],["2012-09-12",8.19],["2012-09-13",8.19],["2012-09-14",8.89],["2012-09-17",8.75],["2012-09-18",8.68],["2012-09-19",9],["2012-09-20",8.68],["2012-09-21",8.79],["2012-09-24",8.61],["2012-09-25",8.86],["2012-09-26",8.79],["2012-09-27",9.14],["2012-09-28",9.28],["2012-10-01",9.52],["2012-10-02",9.91],["2012-10-03",9.84],["2012-10-04",9.7],["2012-10-05",10.08],["2012-10-08",10.22],["2012-10-09",10.05],["2012-10-10",10.05],["2012-10-11",10.4],["2012-10-12",10.26],["2012-10-15",10.29],["2012-10-16",10.61],["2012-10-17",10.61],["2012-10-18",10.89],["2012-10-19",10.78],["2012-10-22",10.61],["2012-10-23",10.22],["2012-10-24",10.05],["2012-10-25",10.12],["2012-10-26",10.05],["2012-10-29",10.01],["2012-10-30",10.01],["2012-10-31",10.19],["2012-11-02",10.4],["2012-11-05",10.71],["2012-11-06",10.78],["2012-11-07",10.78],["2012-11-08",10.78],["2012-11-09",10.78],["2012-11-12",11.03],["2012-11-13",11.13],["2012-11-14",11.45],["2012-11-15",11.48],["2012-11-16",11.45],["2012-11-19",11.69],["2012-11-20",11.76],["2012-11-21",11.87],["2012-11-22",11.8],["2012-11-23",11.8],["2012-11-26",12.18],["2012-11-27",12.5],["2012-11-28",12.57],["2012-11-29",12.78],["2012-11-30",13.06],["2012-12-03",13.2],["2012-12-04",13.48],["2012-12-05",13.69],["2012-12-06",13.93],["2012-12-07",14],["2012-12-10",14.18],["2012-12-11",14.67],["2012-12-12",15.02],["2012-12-13",15.02],["2012-12-14",15.09],["2012-12-17",15.23],["2012-12-18",15.47],["2012-12-19",16],["2012-12-20",16.28],["2012-12-21",16.24],["2012-12-24",16.24],["2012-12-27",16.52],["2012-12-28",16.45],["2012-12-31",16.49],["2013-01-02",16.77],["2013-01-03",16.52],["2013-01-04",16.17],["2013-01-07",16],["2013-01-08",16.17],["2013-01-09",15.96],["2013-01-10",15.89],["2013-01-11",15.61],["2013-01-14",15.68],["2013-01-15",15.3],["2013-01-16",15.26],["2013-01-17",15.86],["2013-01-18",16.03],["2013-01-21",16.21],["2013-01-22",16.17],["2013-01-23",16.31],["2013-01-24",16.52],["2013-01-25",16.31],["2013-01-28",15.93],["2013-01-29",15.89],["2013-01-30",15.72],["2013-01-31",15.54],["2013-02-01",15.65],["2013-02-04",15.61],["2013-02-05",15.23],["2013-02-06",14.95],["2013-02-07",14.81],["2013-02-08",15.02],["2013-02-11",15.12],["2013-02-12",14.77],["2013-02-13",14.77],["2013-02-14",14.63],["2013-02-15",14.74],["2013-02-18",15.12],["2013-02-19",15.09],["2013-02-25",14.81],["2013-02-26",14.56],["2013-02-27",14.7],["2013-02-28",15.02],["2013-03-01",14.91],["2013-03-04",14.98],["2013-03-05",15.05],["2013-03-06",15.47],["2013-03-07",15.47],["2013-03-08",15.79],["2013-03-11",15.79],["2013-03-12",15.86],["2013-03-13",15.89],["2013-03-14",16.28],["2013-03-15",16.38],["2013-03-18",15.89],["2013-03-19",15.58],["2013-03-20",15.44],["2013-03-21",15.05],["2013-03-22",14.53],["2013-03-25",14.63],["2013-03-26",14.11],["2013-03-27",14.49],["2013-03-28",14.67],["2013-03-29",14.67],["2013-04-02",14.88],["2013-04-03",14.53],["2013-04-04",14.46],["2013-04-05",14.67],["2013-04-08",15.3],["2013-04-09",15.16],["2013-04-10",15.4],["2013-04-11",15.68],["2013-04-12",15.61],["2013-04-15",15.16],["2013-04-16",15.23],["2013-04-17",14.7],["2013-04-18",14.49],["2013-04-19",14.14],["2013-04-22",14.28],["2013-04-23",14],["2013-04-24",14],["2013-04-25",14.28],["2013-04-26",14.63],["2013-04-29",14.98],["2013-04-30",15.05],["2013-05-02",15.4],["2013-05-06",15.51],["2013-05-07",15.93],["2013-05-08",16.31],["2013-05-09",16.63],["2013-05-10",16.42],["2013-05-13",16.52],["2013-05-14",17.12],["2013-05-15",17.5],["2013-05-16",17.47],["2013-05-17",17.68],["2013-05-20",17.61],["2013-05-21",17.26],["2013-05-22",17.36],["2013-05-23",16.66],["2013-05-24",17.15],["2013-05-27",17.85],["2013-05-28",18.55],["2013-05-29",18.27],["2013-05-31",18.24],["2013-06-03",18.03],["2013-06-04",18.31],["2013-06-05",18.38],["2013-06-06",17.92],["2013-06-07",18.27],["2013-06-10",18.48],["2013-06-11",17.99],["2013-06-12",18.2],["2013-06-13",18.24],["2013-06-14",18.66],["2013-06-17",18.41],["2013-06-18",18.24],["2013-06-19",18.24],["2013-06-20",16.38],["2013-06-21",15.16],["2013-06-24",14.28],["2013-06-25",14.88],["2013-06-26",14.56],["2013-06-27",14.42],["2013-06-28",14.39],["2013-07-01",14.74],["2013-07-02",15.44],["2013-07-03",15.44],["2013-07-04",15.86],["2013-07-05",15.82],["2013-07-08",15.61],["2013-07-09",15.33],["2013-07-10",15.72],["2013-07-11",16.38],["2013-07-12",16.87],["2013-07-15",16.91],["2013-07-16",16.94],["2013-07-17",16.87],["2013-07-18",16.87],["2013-07-22",17.4],["2013-07-23",17.33],["2013-07-24",17.36],["2013-07-25",17.15],["2013-07-26",17.01],["2013-07-29",16.94],["2013-07-30",17.19],["2013-07-31",17.47],["2013-08-01",17.96],["2013-08-02",18.62],["2013-08-05",18.83],["2013-08-06",18.48],["2013-08-07",18.55],["2013-08-08",19.32],["2013-08-09",19.43],["2013-08-12",19.71],["2013-08-13",19.95],["2013-08-14",20.3],["2013-08-16",20.16],["2013-08-19",19.67],["2013-08-20",19.18],["2013-08-21",19.32],["2013-08-22",19.6],["2013-08-23",19.81],["2013-08-26",19.95],["2013-08-27",19.11],["2013-08-28",18.52],["2013-08-29",18.73],["2013-08-30",18.73],["2013-09-02",19.15],["2013-09-03",18.97],["2013-09-04",18.34],["2013-09-05",15.75],["2013-09-06",16.07],["2013-09-09",17.19],["2013-09-10",18.48],["2013-09-11",18.87],["2013-09-12",19.39],["2013-09-13",19.43],["2013-09-16",19.43],["2013-09-17",19.32],["2013-09-18",19.53],["2013-09-19",20.37],["2013-09-20",20.23],["2013-09-23",20.23],["2013-09-24",20.23],["2013-09-25",20.27],["2013-09-26",20.86],["2013-09-27",21.07],["2013-09-30",20.58],["2013-10-01",20.65],["2013-10-02",21.11],["2013-10-03",21.35],["2013-10-04",21.07],["2013-10-07",20.9],["2013-10-08",20.76],["2013-10-09",20.83],["2013-10-10",21.91],["2013-10-11",22.79],["2013-10-14",23.24],["2013-10-15",23.84],["2013-10-16",23.73],["2013-10-17",23.8],["2013-10-18",23.49],["2013-10-21",24.61],["2013-10-22",24.85],["2013-10-23",24.71],["2013-10-24",25.17],["2013-10-25",25.2],["2013-10-28",25.55],["2013-10-29",25.87],["2013-10-30",25.62],["2013-10-31",24.96],["2013-11-04",25.13],["2013-11-05",25.06],["2013-11-06",24.99],["2013-11-07",25.06],["2013-11-08",24.43],["2013-11-12",24.57],["2013-11-13",24.15],["2013-11-14",24.47],["2013-11-15",24.99],["2013-11-18",25.8],["2013-11-19",26.01],["2013-11-20",25.76],["2013-11-21",25.73],["2013-11-22",26.04],["2013-11-25",26.36],["2013-11-26",25.83],["2013-11-27",25.66],["2013-11-28",25.59],["2013-11-29",25.76],["2013-12-02",25.52],["2013-12-03",24.61],["2013-12-04",24.01],["2013-12-05",23.8],["2013-12-06",23.94],["2013-12-09",24.4],["2013-12-10",24.01],["2013-12-11",24.08],["2013-12-12",23.28],["2013-12-13",23.1],["2013-12-16",23.03],["2013-12-17",22.54],["2013-12-18",22.37],["2013-12-19",22.54],["2013-12-20",22.4],["2013-12-23",23.03],["2013-12-24",23.07],["2013-12-27",22.96],["2013-12-30",22.89],["2013-12-31",22.89],["2014-01-02",23.31],["2014-01-03",23.21],["2014-01-07",22.26],["2014-01-08",21.95],["2014-01-09",21.81],["2014-01-10",21.46],["2014-01-13",22.26],["2014-01-14",22.47],["2014-01-15",23],["2014-01-16",23.28],["2014-01-17",23.1],["2014-01-20",22.93],["2014-01-21",23.42],["2014-01-22",23.8],["2014-01-23",23.98],["2014-01-24",23.1],["2014-01-27",22.16],["2014-01-28",22.44],["2014-01-29",22.4],["2014-01-30",21.77],["2014-01-31",22.23],["2014-02-03",23.38],["2014-02-04",22.68],["2014-02-05",23.24],["2014-02-06",24.75],["2014-02-07",25.17],["2014-02-10",25.38],["2014-02-11",26.04],["2014-02-12",27.2],["2014-02-13",27.3],["2014-02-14",27.41],["2014-02-17",27.72],["2014-02-18",27.58],["2014-02-19",27.3],["2014-02-20",27.02],["2014-02-21",27.72],["2014-02-24",28.7],["2014-02-25",28.67],["2014-02-26",27.51],["2014-02-27",26.95],["2014-02-28",28.42],["2014-03-03",24.57],["2014-03-04",25.62],["2014-03-05",25.94],["2014-03-06",25.94],["2014-03-07",25.48],["2014-03-10",24.05],["2014-03-11",23.66],["2014-03-12",22.68],["2014-03-13",21.88],["2014-03-14",19.57],["2014-03-17",22.05],["2014-03-18",22.93],["2014-03-19",22.44],["2014-03-20",22.72],["2014-03-21",23.17],["2014-03-24",22.79],["2014-03-25",23.8],["2014-03-26",24.99],["2014-03-27",24.99],["2014-03-28",25.31],["2014-03-31",26.08],["2014-04-01",26.64],["2014-04-02",27.13],["2014-04-03",26.88],["2014-04-04",26.71],["2014-04-07",26.18],["2014-04-08",25.97],["2014-04-09",26.5],["2014-04-10",26.43],["2014-04-11",25.69],["2014-04-14",24.82],["2014-04-15",24.29],["2014-04-16",23.31],["2014-04-17",23.8],["2014-04-18",23.8],["2014-04-22",25.17],["2014-04-23",25.38],["2014-04-24",25.38],["2014-04-25",24.43],["2014-04-28",24.47],["2014-04-29",24.92],["2014-04-30",25.24],["2014-05-02",25.06],["2014-05-05",23.98],["2014-05-06",23.24],["2014-05-07",22.33],["2014-05-08",22.89],["2014-05-09",22.44],["2014-05-12",22.33],["2014-05-13",23.42],["2014-05-14",23.45],["2014-05-15",23.42],["2014-05-16",22.3],["2014-05-19",22.61],["2014-05-20",22.89],["2014-05-21",23.17],["2014-05-22",24.68],["2014-05-23",25.8],["2014-05-26",26.25],["2014-05-27",25.9],["2014-05-28",25.48],["2014-05-29",25.48],["2014-05-30",25.48],["2014-06-02",25.34],["2014-06-03",25.73],["2014-06-04",25.62],["2014-06-05",26.6],["2014-06-06",27.06],["2014-06-09",27.37],["2014-06-10",27.58],["2014-06-11",27.37],["2014-06-12",26.85],["2014-06-13",26.39],["2014-06-16",25.94],["2014-06-18",26.85],["2014-06-20",26.67],["2014-06-23",26.92],["2014-06-24",26.81],["2014-06-25",25.73],["2014-06-26",24.89],["2014-06-27",24.68],["2014-06-30",24.89],["2014-07-01",24.82],["2014-07-02",24.01],["2014-07-03",23.14],["2014-07-07",23.87],["2014-07-08",23.59],["2014-07-09",22.79],["2014-07-10",21.88],["2014-07-11",22.93],["2014-07-14",23.63],["2014-07-15",23.66],["2014-07-16",23.84],["2014-07-17",23.31],["2014-07-18",23.42],["2014-07-21",23.17],["2014-07-22",23.8],["2014-07-23",23.8],["2014-07-24",23.87],["2014-07-25",23.84],["2014-07-28",24.01],["2014-07-29",23.49],["2014-07-30",22.02],["2014-07-31",20.97],["2014-08-01",20.69],["2014-08-04",21.98],["2014-08-05",22.23],["2014-08-06",21.39],["2014-08-07",20.58],["2014-08-08",19.71],["2014-08-11",20.97],["2014-08-12",21.14],["2014-08-13",21.88],["2014-08-14",23],["2014-08-18",24.19],["2014-08-19",24.71],["2014-08-20",24.85]]}]}