{"status":"ok","unit":"%","title":"Stopa zwrotu od 2009-08-20 do 2014-08-20","series":[{"name":"Stopa zwrotu","area":true,"data":[["2009-08-20",0],["2009-08-21",1.79],["2009-08-24",1.79],["2009-08-25",1.93],["2009-08-26",1.67],["2009-08-27",1.64],["2009-08-28",1.75],["2009-08-31",1.38],["2009-09-01",0.93],["2009-09-02",0],["2009-09-03",0.07],["2009-09-04",0.22],["2009-09-07",0.74],["2009-09-08",1.08],["2009-09-09",0.89],["2009-09-10",0.78],["2009-09-11",0.37],["2009-09-14",-0.41],["2009-09-15",-0.3],["2009-09-16",0.37],["2009-09-17",0.74],["2009-09-18",0.52],["2009-09-21",0.52],["2009-09-22",1.26],["2009-09-23",1.97],["2009-09-24",1.9],["2009-09-25",1.75],["2009-09-28",1.75],["2009-09-29",1.67],["2009-09-30",1.49],["2009-10-01",1.53],["2009-10-02",0.97],["2009-10-05",0.97],["2009-10-06",1.53],["2009-10-07",1.56],["2009-10-08",1.64],["2009-10-09",1.67],["2009-10-12",1.82],["2009-10-13",1.6],["2009-10-14",2.34],["2009-10-15",2.57],["2009-10-16",2.46],["2009-10-19",2.9],["2009-10-20",3.46],["2009-10-21",3.39],["2009-10-22",3.35],["2009-10-26",3.53],["2009-10-27",2.98],["2009-10-28",2.53],["2009-10-29",2.31],["2009-10-30",2.72],["2009-11-02",2.42],["2009-11-03",1.93],["2009-11-04",2.16],["2009-11-05",2.53],["2009-11-06",2.79],["2009-11-09",3.35],["2009-11-10",3.72],["2009-11-12",3.83],["2009-11-13",3.76],["2009-11-16",4.32],["2009-11-17",4.35],["2009-11-18",4.02],["2009-11-19",3.27],["2009-11-20",3.2],["2009-11-23",3.79],["2009-11-24",3.83],["2009-11-25",3.79],["2009-11-26",3.27],["2009-11-27",2.64],["2009-11-30",3.27],["2009-12-01",3.76],["2009-12-02",3.83],["2009-12-03",4.09],["2009-12-04",4.17],["2009-12-07",4.24],["2009-12-08",3.94],["2009-12-09",3.39],["2009-12-10",3.31],["2009-12-11",3.39],["2009-12-14",3.72],["2009-12-15",3.68],["2009-12-16",3.91],["2009-12-17",3.65],["2009-12-18",3.53],["2009-12-21",3.68],["2009-12-22",3.94],["2009-12-23",3.91],["2009-12-24",3.91],["2009-12-28",4.2],["2009-12-29",4.2],["2009-12-30",4.09],["2009-12-31",4.06],["2010-01-04",4.5],["2010-01-05",4.95],["2010-01-06",5.06],["2010-01-07",4.99],["2010-01-08",5.21],["2010-01-11",5.58],["2010-01-12",5.39],["2010-01-13",5.43],["2010-01-14",5.43],["2010-01-15",5.51],["2010-01-18",5.69],["2010-01-19",5.84],["2010-01-20",6.21],["2010-01-21",5.84],["2010-01-22",5.28],["2010-01-25",5.25],["2010-01-26",4.84],["2010-01-27",4.91],["2010-01-28",5.06],["2010-01-29",4.91],["2010-02-01",4.99],["2010-02-03",5.25],["2010-02-04",4.61],["2010-02-05",3.27],["2010-02-08",3.16],["2010-02-09",3.35],["2010-02-10",3.65],["2010-02-11",3.31],["2010-02-12",3.5],["2010-02-15",4.02],["2010-02-16",4.13],["2010-02-17",4.5],["2010-02-18",4.32],["2010-02-19",4.28],["2010-02-22",4.54],["2010-02-23",4.35],["2010-02-24",4.06],["2010-02-25",4.02],["2010-02-26",4.28],["2010-03-01",4.76],["2010-03-02",5.32],["2010-03-03",5.54],["2010-03-04",5.62],["2010-03-05",5.84],["2010-03-08",6.29],["2010-03-09",6.25],["2010-03-10",6.92],["2010-03-11",7.07],["2010-03-12",7.29],["2010-03-15",7.14],["2010-03-16",7.66],["2010-03-17",8.26],["2010-03-18",8.18],["2010-03-19",8.11],["2010-03-22",7.81],["2010-03-23",8.3],["2010-03-24",8.37],["2010-03-25",8.74],["2010-03-26",8.85],["2010-03-29",8.97],["2010-03-30",9.04],["2010-03-31",9.04],["2010-04-01",9.41],["2010-04-02",9.45],["2010-04-06",9.82],["2010-04-07",9.75],["2010-04-08",9.08],["2010-04-09",9.56],["2010-04-12",9.82],["2010-04-13",10.19],["2010-04-14",10.53],["2010-04-15",10.64],["2010-04-16",10.57],["2010-04-19",9.52],["2010-04-20",9.97],["2010-04-21",9.56],["2010-04-22",9.56],["2010-04-23",9.49],["2010-04-26",10.23],["2010-04-27",9.93],["2010-04-28",8.93],["2010-04-29",9.37],["2010-04-30",10.08],["2010-05-04",9.19],["2010-05-05",8.07],["2010-05-06",7.85],["2010-05-07",6.99],["2010-05-10",8.52],["2010-05-11",8.52],["2010-05-12",8.82],["2010-05-13",9],["2010-05-14",8.52],["2010-05-17",8.37],["2010-05-18",8.78],["2010-05-19",7.96],["2010-05-20",7.4],["2010-05-21",6.88],["2010-05-24",7.33],["2010-05-25",6.55],["2010-05-26",7.51],["2010-05-27",8.11],["2010-05-28",8.52],["2010-05-31",8.63],["2010-06-01",8.26],["2010-06-02",8.26],["2010-06-04",7.92],["2010-06-07",7.4],["2010-06-08",7.48],["2010-06-09",7.59],["2010-06-10",7.89],["2010-06-11",8.11],["2010-06-14",8.41],["2010-06-15",8.44],["2010-06-16",8.56],["2010-06-17",8.37],["2010-06-18",8.07],["2010-06-21",8.41],["2010-06-22",8.22],["2010-06-23",7.85],["2010-06-24",7.48],["2010-06-25",7.51],["2010-06-28",7.63],["2010-06-29",7.18],["2010-06-30",7.18],["2010-07-01",7.03],["2010-07-02",7.33],["2010-07-05",7.48],["2010-07-06",7.81],["2010-07-07",7.81],["2010-07-08",8.18],["2010-07-09",8],["2010-07-12",8.26],["2010-07-13",8.48],["2010-07-14",8.67],["2010-07-15",8.71],["2010-07-16",8.71],["2010-07-19",8.37],["2010-07-20",8.33],["2010-07-21",8.71],["2010-07-22",9.15],["2010-07-23",9.41],["2010-07-26",9.6],["2010-07-27",9.82],["2010-07-29",9.82],["2010-07-30",9.49],["2010-08-02",10.04],["2010-08-03",10.23],["2010-08-04",10.27],["2010-08-05",10.42],["2010-08-06",10.31],["2010-08-09",10.27],["2010-08-10",9.78],["2010-08-11",9.41],["2010-08-12",9.34],["2010-08-13",9.41],["2010-08-16",9.52],["2010-08-17",10.01],["2010-08-18",10.08],["2010-08-19",10.04],["2010-08-20",9.93],["2010-08-23",10.23],["2010-08-24",9.67],["2010-08-25",9.52],["2010-08-26",9.56],["2010-08-27",9.6],["2010-08-30",9.75],["2010-08-31",9.45],["2010-09-01",9.86],["2010-09-02",10.19],["2010-09-03",10.16],["2010-09-06",10.38],["2010-09-07",10.42],["2010-09-08",10.79],["2010-09-09",11.09],["2010-09-10",11.09],["2010-09-13",11.53],["2010-09-14",11.53],["2010-09-15",11.61],["2010-09-16",11.64],["2010-09-17",11.61],["2010-09-20",11.72],["2010-09-21",12.17],["2010-09-22",12.13],["2010-09-23",11.94],["2010-09-24",12.17],["2010-09-27",12.46],["2010-09-28",12.17],["2010-09-29",12.28],["2010-09-30",12.54],["2010-10-01",12.8],["2010-10-04",12.76],["2010-10-05",13.13],["2010-10-06",13.65],["2010-10-07",13.47],["2010-10-08",13.21],["2010-10-11",13.36],["2010-10-12",13.28],["2010-10-13",13.76],["2010-10-14",13.8],["2010-10-15",13.58],["2010-10-18",13.39],["2010-10-19",13.21],["2010-10-20",12.98],["2010-10-21",13.39],["2010-10-22",13.32],["2010-10-25",13.62],["2010-10-26",13.36],["2010-10-27",13.65],["2010-10-28",13.88],["2010-10-29",13.91],["2010-11-02",14.25],["2010-11-03",14.29],["2010-11-04",14.69],["2010-11-05",14.84],["2010-11-08",14.96],["2010-11-09",15.25],["2010-11-10",15.22],["2010-11-12",14.84],["2010-11-15",15.1],["2010-11-16",14.55],["2010-11-17",14.25],["2010-11-18",14.36],["2010-11-19",13.99],["2010-11-22",13.99],["2010-11-23",13.65],["2010-11-24",13.65],["2010-11-25",13.69],["2010-11-26",13.02],["2010-11-29",12.91],["2010-11-30",13.1],["2010-12-01",13.65],["2010-12-02",14.25],["2010-12-03",14.58],["2010-12-06",14.84],["2010-12-07",15.33],["2010-12-08",15.25],["2010-12-09",15.4],["2010-12-10",15.36],["2010-12-13",15.48],["2010-12-14",15.55],["2010-12-15",15.66],["2010-12-16",15.7],["2010-12-17",15.7],["2010-12-20",15.66],["2010-12-21",15.85],["2010-12-22",15.96],["2010-12-23",15.85],["2010-12-24",15.85],["2010-12-27",15.77],["2010-12-28",15.85],["2010-12-29",15.89],["2010-12-30",15.81],["2010-12-31",15.55],["2011-01-03",15.74],["2011-01-04",15.74],["2011-01-05",14.92],["2011-01-07",14.84],["2011-01-10",14.29],["2011-01-11",14.55],["2011-01-12",15.03],["2011-01-13",15.18],["2011-01-14",15.03],["2011-01-17",15.22],["2011-01-18",15.85],["2011-01-19",16],["2011-01-20",15.51],["2011-01-21",15.48],["2011-01-24",15.22],["2011-01-25",15.29],["2011-01-26",15.4],["2011-01-27",15.25],["2011-01-28",15.22],["2011-01-31",14.62],["2011-02-01",15.48],["2011-02-02",15.85],["2011-02-03",15.77],["2011-02-04",15.77],["2011-02-07",15.89],["2011-02-08",15.89],["2011-02-09",15.74],["2011-02-10",15.29],["2011-02-11",15.36],["2011-02-14",15.66],["2011-02-15",15.44],["2011-02-16",15.29],["2011-02-17",15.03],["2011-02-18",14.73],["2011-02-21",14.92],["2011-02-22",14.69],["2011-02-23",14.92],["2011-02-24",14.84],["2011-02-25",15.14],["2011-02-28",15.55],["2011-03-01",15.59],["2011-03-02",15.36],["2011-03-03",16.15],["2011-03-04",16.48],["2011-03-07",16.7],["2011-03-08",16.59],["2011-03-09",16.56],["2011-03-10",16.33],["2011-03-11",15.96],["2011-03-14",16.11],["2011-03-15",15.51],["2011-03-16",15.85],["2011-03-17",16.11],["2011-03-18",16.41],["2011-03-21",16.74],["2011-03-22",16.56],["2011-03-23",16.44],["2011-03-24",16.56],["2011-03-25",16.78],["2011-03-28",17.08],["2011-03-29",17.04],["2011-03-30",17.34],["2011-03-31",17.22],["2011-04-01",17.6],["2011-04-04",18.08],["2011-04-05",18.15],["2011-04-06",18.71],["2011-04-07",18.82],["2011-04-08",18.86],["2011-04-11",18.6],["2011-04-12",18.45],["2011-04-13",18.6],["2011-04-14",18.42],["2011-04-15",18.56],["2011-04-18",18.19],["2011-04-19",18.12],["2011-04-20",18.79],["2011-04-21",18.79],["2011-04-22",18.79],["2011-04-26",18.86],["2011-04-27",18.82],["2011-04-28",18.86],["2011-04-29",18.82],["2011-05-02",18.82],["2011-05-04",18.56],["2011-05-05",18.27],["2011-05-06",18.34],["2011-05-09",18.3],["2011-05-10",18.3],["2011-05-11",18.3],["2011-05-12",17.63],["2011-05-13",17.75],["2011-05-16",17.71],["2011-05-17",17.56],["2011-05-18",17.63],["2011-05-19",17.93],["2011-05-20",18.01],["2011-05-23",17.34],["2011-05-24",17.67],["2011-05-25",17.89],["2011-05-30",18.56],["2011-05-31",19.01],["2011-06-01",19.12],["2011-06-02",19.01],["2011-06-03",18.9],["2011-06-06",18.82],["2011-06-07",19.08],["2011-06-08",18.97],["2011-06-09",18.82],["2011-06-10",18.86],["2011-06-13",18.79],["2011-06-14",18.97],["2011-06-15",18.86],["2011-06-16",18.6],["2011-06-17",18.79],["2011-06-20",18.68],["2011-06-21",18.68],["2011-06-22",18.56],["2011-06-24",18.34],["2011-06-27",17.93],["2011-06-28",17.89],["2011-06-29",18.3],["2011-06-30",18.49],["2011-07-01",18.53],["2011-07-04",18.79],["2011-07-05",18.68],["2011-07-06",18.38],["2011-07-07",18.79],["2011-07-08",18.82],["2011-07-11",18.19],["2011-07-12",17.41],["2011-07-13",17.97],["2011-07-14",17.93],["2011-07-15",17.78],["2011-07-18",17.19],["2011-07-19",17],["2011-07-20",17.11],["2011-07-21",17.08],["2011-07-22",17.52],["2011-07-25",17.45],["2011-07-26",17.37],["2011-07-27",17.04],["2011-07-28",16.89],["2011-07-29",17],["2011-08-01",17.45],["2011-08-02",16.85],["2011-08-03",15.55],["2011-08-04",14.32],["2011-08-05",12.69],["2011-08-08",11.94],["2011-08-09",10.23],["2011-08-10",9.82],["2011-08-11",8.37],["2011-08-12",10.57],["2011-08-16",11.31],["2011-08-17",12.09],["2011-08-18",10.34],["2011-08-19",9.64],["2011-08-22",10.6],["2011-08-23",10.9],["2011-08-24",10.9],["2011-08-25",10.97],["2011-08-26",10.83],["2011-08-29",11.68],["2011-08-30",12.5],["2011-08-31",13.39],["2011-09-01",12.91],["2011-09-02",12.13],["2011-09-05",11.09],["2011-09-06",11.09],["2011-09-07",11.9],["2011-09-08",12.09],["2011-09-09",10.94],["2011-09-12",9.04],["2011-09-13",9.41],["2011-09-14",9.49],["2011-09-15",10.27],["2011-09-16",10.83],["2011-09-19",9.93],["2011-09-20",10.64],["2011-09-21",10.75],["2011-09-22",9.04],["2011-09-23",7.74],["2011-09-26",8.56],["2011-09-27",9.71],["2011-09-28",9.86],["2011-09-29",10.23],["2011-09-30",9.93],["2011-10-03",9.3],["2011-10-04",8.48],["2011-10-05",9.19],["2011-10-06",9.86],["2011-10-07",10.12],["2011-10-10",10.79],["2011-10-11",11.16],["2011-10-12",11.64],["2011-10-13",11.68],["2011-10-14",11.72],["2011-10-17",11.98],["2011-10-18",11.27],["2011-10-19",11.76],["2011-10-20",11.12],["2011-10-21",11.42],["2011-10-24",12.35],["2011-10-25",12.61],["2011-10-26",12.46],["2011-10-27",13.28],["2011-10-28",13.36],["2011-10-31",13.02],["2011-11-02",12.31],["2011-11-03",13.06],["2011-11-04",12.95],["2011-11-07",12.87],["2011-11-08",13.24],["2011-11-09",12.5],["2011-11-10",11.9],["2011-11-14",12.35],["2011-11-15",11.94],["2011-11-16",12.05],["2011-11-17",11.79],["2011-11-18",11.5],["2011-11-21",10.57],["2011-11-22",10.6],["2011-11-23",9.9],["2011-11-24",9.6],["2011-11-25",9.3],["2011-11-28",10.27],["2011-11-29",10.12],["2011-11-30",10.94],["2011-12-01",11.35],["2011-12-02",11.57],["2011-12-05",11.83],["2011-12-06",11.5],["2011-12-07",11.35],["2011-12-08",11.2],["2011-12-09",10.86],["2011-12-12",10.53],["2011-12-13",10.53],["2011-12-14",10.42],["2011-12-15",10.38],["2011-12-16",10.01],["2011-12-19",9.9],["2011-12-20",9.9],["2011-12-21",10.27],["2011-12-22",10.34],["2011-12-23",10.53],["2011-12-27",10.71],["2011-12-28",10.6],["2011-12-29",10.6],["2011-12-30",10.68],["2011-12-31",10.68],["2012-01-02",11.01],["2012-01-03",11.2],["2012-01-04",11.05],["2012-01-05",10.53],["2012-01-09",10.49],["2012-01-10",10.79],["2012-01-11",10.71],["2012-01-12",10.94],["2012-01-13",11.01],["2012-01-16",11.05],["2012-01-17",11.68],["2012-01-18",11.94],["2012-01-19",12.09],["2012-01-20",12.35],["2012-01-23",12.76],["2012-01-24",12.72],["2012-01-25",12.76],["2012-01-26",13.54],["2012-01-27",13.8],["2012-01-30",13.62],["2012-01-31",14.17],["2012-02-01",14.55],["2012-02-02",14.62],["2012-02-03",14.96],["2012-02-06",15.07],["2012-02-07",15.14],["2012-02-08",15.36],["2012-02-09",15.18],["2012-02-10",14.69],["2012-02-13",14.99],["2012-02-14",15.03],["2012-02-15",15.25],["2012-02-16",15.18],["2012-02-17",15.66],["2012-02-20",16],["2012-02-21",15.74],["2012-02-22",15.4],["2012-02-23",15.25],["2012-02-24",15.36],["2012-02-27",15.18],["2012-02-28",15.51],["2012-02-29",15.59],["2012-03-01",15.36],["2012-03-02",15.59],["2012-03-05",15.4],["2012-03-06",14.81],["2012-03-07",14.73],["2012-03-08",15.33],["2012-03-09",15.62],["2012-03-12",15.66],["2012-03-13",15.77],["2012-03-14",16.26],["2012-03-15",16.41],["2012-03-16",16.48],["2012-03-19",16.33],["2012-03-20",16.15],["2012-03-21",16],["2012-03-22",15.29],["2012-03-23",15.33],["2012-03-26",15.81],["2012-03-27",16.22],["2012-03-28",16.07],["2012-03-29",15.55],["2012-03-30",15.7],["2012-04-02",15.81],["2012-04-03",16.15],["2012-04-04",15.62],["2012-04-05",15.25],["2012-04-06",15.29],["2012-04-10",15.07],["2012-04-11",14.99],["2012-04-12",15.4],["2012-04-13",15.48],["2012-04-16",15.29],["2012-04-17",15.48],["2012-04-18",15.4],["2012-04-19",15.36],["2012-04-20",15.1],["2012-04-23",14.32],["2012-04-24",14.29],["2012-04-25",14.77],["2012-04-26",14.88],["2012-04-27",15.18],["2012-04-30",15.4],["2012-05-02",15.51],["2012-05-04",15.4],["2012-05-07",15.14],["2012-05-08",14.99],["2012-05-09",14.62],["2012-05-10",14.84],["2012-05-11",14.62],["2012-05-14",13.95],["2012-05-15",13.76],["2012-05-16",13.39],["2012-05-17",13.13],["2012-05-18",12.8],["2012-05-21",13.36],["2012-05-22",13.5],["2012-05-23",12.83],["2012-05-24",12.57],["2012-05-25",12.8],["2012-05-28",13.02],["2012-05-29",13.17],["2012-05-30",13.13],["2012-05-31",13.39],["2012-06-01",13.24],["2012-06-04",13.17],["2012-06-05",12.91],["2012-06-06",13.28],["2012-06-08",13.91],["2012-06-11",14.77],["2012-06-12",15.07],["2012-06-13",15.33],["2012-06-14",15.22],["2012-06-15",15.59],["2012-06-18",15.66],["2012-06-19",16.11],["2012-06-20",16.52],["2012-06-21",16.33],["2012-06-22",16.18],["2012-06-25",16],["2012-06-26",16.41],["2012-06-27",16.63],["2012-06-28",16.41],["2012-06-29",16.82],["2012-07-02",16.89],["2012-07-03",17.15],["2012-07-04",17.08],["2012-07-05",17.41],["2012-07-06",17.26],["2012-07-09",16.96],["2012-07-10",16.96],["2012-07-11",16.78],["2012-07-12",16.63],["2012-07-13",17.11],["2012-07-16",17.22],["2012-07-17",17.41],["2012-07-18",17.41],["2012-07-19",17.67],["2012-07-20",17.56],["2012-07-23",16.48],["2012-07-24",16.29],["2012-07-25",16.52],["2012-07-26",16.67],["2012-07-27",16.93],["2012-07-30",17.22],["2012-07-31",17.37],["2012-08-01",17.37],["2012-08-02",17.41],["2012-08-03",17.75],["2012-08-06",18.42],["2012-08-07",18.42],["2012-08-08",18.3],["2012-08-09",18.82],["2012-08-10",18.9],["2012-08-13",19.05],["2012-08-14",19.08],["2012-08-16",19.38],["2012-08-17",19.27],["2012-08-20",18.86],["2012-08-21",19.27],["2012-08-22",19.08],["2012-08-23",18.97],["2012-08-24",19.01],["2012-08-27",19.05],["2012-08-28",19.01],["2012-08-29",18.68],["2012-08-30",18.56],["2012-08-31",18.9],["2012-09-03",19.2],["2012-09-04",19.12],["2012-09-05",19.05],["2012-09-06",19.46],["2012-09-07",19.9],["2012-09-10",20.13],["2012-09-11",20.16],["2012-09-12",20.35],["2012-09-13",20.31],["2012-09-14",21.13],["2012-09-17",21.06],["2012-09-18",20.94],["2012-09-19",21.24],["2012-09-20",20.94],["2012-09-21",21.02],["2012-09-24",20.83],["2012-09-25",21.06],["2012-09-26",20.94],["2012-09-27",21.24],["2012-09-28",21.32],["2012-10-01",21.58],["2012-10-02",21.95],["2012-10-03",21.87],["2012-10-04",21.73],["2012-10-05",22.06],["2012-10-08",22.25],["2012-10-09",22.1],["2012-10-10",22.1],["2012-10-11",22.4],["2012-10-12",22.28],["2012-10-15",22.25],["2012-10-16",22.66],["2012-10-17",22.69],["2012-10-18",22.99],["2012-10-19",22.81],["2012-10-22",22.58],["2012-10-23",22.21],["2012-10-24",21.99],["2012-10-25",22.02],["2012-10-26",21.95],["2012-10-29",21.99],["2012-10-30",21.99],["2012-10-31",22.14],["2012-11-02",22.32],["2012-11-05",22.62],["2012-11-06",22.69],["2012-11-07",22.69],["2012-11-08",22.69],["2012-11-09",22.62],["2012-11-12",22.95],["2012-11-13",23.03],["2012-11-14",23.36],["2012-11-15",23.47],["2012-11-16",23.47],["2012-11-19",23.85],["2012-11-20",23.88],["2012-11-21",23.96],["2012-11-22",23.92],["2012-11-23",23.85],["2012-11-26",24.29],["2012-11-27",24.63],["2012-11-28",24.74],["2012-11-29",25.04],["2012-11-30",25.26],["2012-12-03",25.48],["2012-12-04",25.82],["2012-12-05",26.04],["2012-12-06",26.23],["2012-12-07",26.26],["2012-12-10",26.38],["2012-12-11",26.9],["2012-12-12",27.27],["2012-12-13",27.23],["2012-12-14",27.34],["2012-12-17",27.49],["2012-12-18",27.83],["2012-12-19",28.35],["2012-12-20",28.57],["2012-12-21",28.42],["2012-12-24",28.46],["2012-12-27",28.72],["2012-12-28",28.53],["2012-12-31",28.57],["2013-01-02",28.94],["2013-01-03",28.79],["2013-01-04",28.46],["2013-01-07",28.27],["2013-01-08",28.35],["2013-01-09",28.16],["2013-01-10",28.16],["2013-01-11",27.9],["2013-01-14",28.05],["2013-01-15",27.72],["2013-01-16",27.6],["2013-01-17",28.2],["2013-01-18",28.35],["2013-01-21",28.53],["2013-01-22",28.53],["2013-01-23",28.65],["2013-01-24",28.87],["2013-01-25",28.79],["2013-01-28",28.42],["2013-01-29",28.31],["2013-01-30",28.24],["2013-01-31",27.94],["2013-02-01",28.01],["2013-02-04",27.98],["2013-02-05",27.57],["2013-02-06",27.27],["2013-02-07",27.19],["2013-02-08",27.42],["2013-02-11",27.53],["2013-02-12",27.31],["2013-02-13",27.34],["2013-02-14",27.12],["2013-02-15",27.27],["2013-02-18",27.64],["2013-02-19",27.68],["2013-02-25",27.46],["2013-02-26",27.08],["2013-02-27",27.27],["2013-02-28",27.64],["2013-03-01",27.57],["2013-03-04",27.6],["2013-03-05",27.79],["2013-03-06",28.2],["2013-03-07",28.27],["2013-03-08",28.61],["2013-03-11",28.65],["2013-03-12",28.76],["2013-03-13",28.76],["2013-03-14",29.13],["2013-03-15",29.28],["2013-03-18",28.76],["2013-03-19",28.42],["2013-03-20",28.24],["2013-03-21",27.79],["2013-03-22",27.27],["2013-03-25",27.38],["2013-03-26",26.79],["2013-03-27",27.12],["2013-03-28",27.38],["2013-03-29",27.38],["2013-04-02",27.64],["2013-04-03",27.31],["2013-04-04",27.16],["2013-04-05",27.42],["2013-04-08",28.05],["2013-04-09",27.86],["2013-04-10",28.24],["2013-04-11",28.53],["2013-04-12",28.57],["2013-04-15",28.12],["2013-04-16",28.16],["2013-04-17",27.68],["2013-04-18",27.34],["2013-04-19",26.93],["2013-04-22",27.05],["2013-04-23",26.64],["2013-04-24",26.71],["2013-04-25",27.08],["2013-04-26",27.42],["2013-04-29",27.79],["2013-04-30",27.86],["2013-05-02",28.24],["2013-05-06",28.35],["2013-05-07",28.87],["2013-05-08",29.24],["2013-05-09",29.65],["2013-05-10",29.43],["2013-05-13",29.61],["2013-05-14",30.32],["2013-05-15",30.8],["2013-05-16",30.77],["2013-05-17",31.06],["2013-05-20",31.25],["2013-05-21",30.84],["2013-05-22",30.84],["2013-05-23",30.17],["2013-05-24",30.84],["2013-05-27",31.73],["2013-05-28",32.59],["2013-05-29",32.22],["2013-05-31",32.22],["2013-06-03",31.96],["2013-06-04",32.29],["2013-06-05",32.51],["2013-06-06",32.07],["2013-06-07",32.37],["2013-06-10",32.7],["2013-06-11",32.14],["2013-06-12",32.37],["2013-06-13",32.29],["2013-06-14",32.78],["2013-06-17",32.59],["2013-06-18",32.44],["2013-06-19",32.48],["2013-06-20",30.51],["2013-06-21",28.91],["2013-06-24",28.09],["2013-06-25",28.65],["2013-06-26",28.09],["2013-06-27",27.94],["2013-06-28",27.75],["2013-07-01",28.24],["2013-07-02",29.02],["2013-07-03",28.98],["2013-07-04",29.54],["2013-07-05",29.46],["2013-07-08",29.02],["2013-07-09",28.65],["2013-07-10",29.13],["2013-07-11",30.02],["2013-07-12",30.51],["2013-07-15",30.54],["2013-07-16",30.54],["2013-07-17",30.54],["2013-07-18",30.51],["2013-07-19",30.77],["2013-07-22",30.92],["2013-07-23",30.95],["2013-07-24",31.1],["2013-07-25",30.95],["2013-07-26",30.8],["2013-07-29",30.8],["2013-07-30",31.1],["2013-07-31",31.44],["2013-08-01",31.92],["2013-08-02",32.66],["2013-08-05",33.07],["2013-08-06",32.74],["2013-08-07",32.81],["2013-08-08",33.74],["2013-08-09",33.85],["2013-08-12",34.19],["2013-08-13",34.6],["2013-08-14",35.19],["2013-08-16",35.08],["2013-08-19",34.45],["2013-08-20",33.85],["2013-08-21",34.04],["2013-08-22",34.23],["2013-08-23",34.56],["2013-08-26",34.75],["2013-08-27",33.78],["2013-08-28",33],["2013-08-29",33.15],["2013-08-30",33.15],["2013-09-02",33.74],["2013-09-03",33.59],["2013-09-04",32.85],["2013-09-05",29.72],["2013-09-06",30.1],["2013-09-09",31.36],["2013-09-10",32.85],["2013-09-11",33.3],["2013-09-12",33.93],["2013-09-13",33.93],["2013-09-16",33.85],["2013-09-17",33.71],["2013-09-18",33.89],["2013-09-19",35.01],["2013-09-20",35.01],["2013-09-23",35.08],["2013-09-24",35.08],["2013-09-25",35.12],["2013-09-26",35.86],["2013-09-27",36.2],["2013-09-30",35.53],["2013-10-01",35.57],["2013-10-02",36.16],["2013-10-03",36.5],["2013-10-04",36.12],["2013-10-07",35.86],["2013-10-08",35.79],["2013-10-09",35.83],["2013-10-10",36.98],["2013-10-11",38.1],["2013-10-14",38.47],["2013-10-15",39.32],["2013-10-16",39.14],["2013-10-17",39.25],["2013-10-18",38.84],["2013-10-21",40.22],["2013-10-22",40.51],["2013-10-23",40.18],["2013-10-24",40.74],["2013-10-25",40.81],["2013-10-28",41.26],["2013-10-29",41.52],["2013-10-30",41.29],["2013-10-31",40.55],["2013-11-04",40.66],["2013-11-05",40.59],["2013-11-06",40.44],["2013-11-07",40.59],["2013-11-08",39.81],["2013-11-12",40.1],["2013-11-13",39.51],["2013-11-14",39.92],["2013-11-15",40.55],["2013-11-18",41.56],["2013-11-19",41.85],["2013-11-20",41.56],["2013-11-21",41.52],["2013-11-22",41.89],["2013-11-25",42.37],["2013-11-26",41.78],["2013-11-27",41.59],["2013-11-28",41.48],["2013-11-29",41.7],["2013-12-02",41.41],["2013-12-03",40.44],["2013-12-04",39.69],["2013-12-05",39.4],["2013-12-06",39.55],["2013-12-09",40.07],["2013-12-10",39.55],["2013-12-11",39.73],["2013-12-12",38.73],["2013-12-13",38.54],["2013-12-16",38.39],["2013-12-17",37.91],["2013-12-18",37.61],["2013-12-19",37.76],["2013-12-20",37.57],["2013-12-23",38.28],["2013-12-24",38.28],["2013-12-27",38.21],["2013-12-30",38.1],["2013-12-31",38.1],["2014-01-02",38.69],["2014-01-03",38.58],["2014-01-07",37.35],["2014-01-08",36.98],["2014-01-09",36.87],["2014-01-10",36.31],["2014-01-13",37.35],["2014-01-14",37.57],["2014-01-15",38.21],["2014-01-16",38.58],["2014-01-17",38.36],["2014-01-20",38.1],["2014-01-21",38.73],["2014-01-22",39.17],["2014-01-23",39.4],["2014-01-24",38.32],["2014-01-27",37.2],["2014-01-28",37.61],["2014-01-29",37.65],["2014-01-30",36.94],["2014-01-31",37.46],["2014-02-03",38.99],["2014-02-04",38.02],["2014-02-05",38.91],["2014-02-06",40.62],["2014-02-07",41.03],["2014-02-10",40.96],["2014-02-11",41.78],["2014-02-12",43.27],["2014-02-13",43.34],["2014-02-14",43.53],["2014-02-17",43.82],["2014-02-18",43.56],["2014-02-19",43.23],["2014-02-20",42.71],["2014-02-21",43.64],["2014-02-24",44.75],["2014-02-25",44.75],["2014-02-26",43.42],["2014-02-27",42.56],["2014-02-28",44.27],["2014-03-03",39.66],["2014-03-04",41.03],["2014-03-05",41.37],["2014-03-06",41.41],["2014-03-07",40.85],["2014-03-10",39.17],["2014-03-11",38.69],["2014-03-12",37.39],["2014-03-13",36.5],["2014-03-14",33.71],["2014-03-17",36.61],["2014-03-18",37.43],["2014-03-19",37.02],["2014-03-20",37.17],["2014-03-21",37.83],["2014-03-24",37.28],["2014-03-25",38.54],["2014-03-26",40.1],["2014-03-27",40.07],["2014-03-28",40.29],["2014-03-31",41.07],["2014-04-01",41.7],["2014-04-02",42.22],["2014-04-03",41.89],["2014-04-04",41.93],["2014-04-07",41.33],["2014-04-08",41.11],["2014-04-09",41.67],["2014-04-10",41.74],["2014-04-11",40.89],["2014-04-14",39.66],["2014-04-15",38.95],["2014-04-16",37.76],["2014-04-17",38.02],["2014-04-18",38.02],["2014-04-22",39.47],["2014-04-23",39.69],["2014-04-24",39.58],["2014-04-25",38.69],["2014-04-28",38.76],["2014-04-29",39.29],["2014-04-30",39.58],["2014-05-02",39.4],["2014-05-05",38.06],["2014-05-06",37.24],["2014-05-07",35.94],["2014-05-08",36.72],["2014-05-09",36.2],["2014-05-12",35.9],["2014-05-13",37.09],["2014-05-14",37.31],["2014-05-15",37.39],["2014-05-16",36.16],["2014-05-19",36.5],["2014-05-20",36.94],["2014-05-21",37.2],["2014-05-22",38.91],["2014-05-23",40.22],["2014-05-26",40.74],["2014-05-27",40.22],["2014-05-28",39.92],["2014-05-29",39.88],["2014-05-30",39.69],["2014-06-02",39.51],["2014-06-03",39.84],["2014-06-04",39.62],["2014-06-05",40.81],["2014-06-06",41.37],["2014-06-09",42.08],["2014-06-10",42.04],["2014-06-11",41.67],["2014-06-12",41.07],["2014-06-13",40.4],["2014-06-16",39.58],["2014-06-18",40.77],["2014-06-20",40.59],["2014-06-23",40.81],["2014-06-24",40.85],["2014-06-25",39.58],["2014-06-26",38.62],["2014-06-30",38.65],["2014-07-01",38.5],["2014-07-02",37.5],["2014-07-03",36.31],["2014-07-04",36.42],["2014-07-07",36.94],["2014-07-08",36.72],["2014-07-09",35.86],["2014-07-10",34.97],["2014-07-11",36.16],["2014-07-14",36.94],["2014-07-15",37.02],["2014-07-16",37.05],["2014-07-17",36.57],["2014-07-18",36.61],["2014-07-21",36.27],["2014-07-22",36.87],["2014-07-23",36.94],["2014-07-24",37.02],["2014-07-25",37.05],["2014-07-28",37.39],["2014-07-29",36.94],["2014-07-30",35.16],["2014-07-31",34.08],["2014-08-01",33.67],["2014-08-04",35.38],["2014-08-05",35.79],["2014-08-06",34.67],["2014-08-07",33.63],["2014-08-08",32.37],["2014-08-11",33.89],["2014-08-12",34.08],["2014-08-13",34.93],["2014-08-14",36.31],["2014-08-18",37.65],["2014-08-19",38.24],["2014-08-20",38.36]]}]}