{"status":"ok","unit":"%","title":"Stopa zwrotu od 2011-08-22 do 2014-08-20","series":[{"name":"Stopa zwrotu","area":true,"data":[["2011-08-22",0],["2011-08-23",0.27],["2011-08-24",0.27],["2011-08-25",0.34],["2011-08-26",0.2],["2011-08-29",0.98],["2011-08-30",1.72],["2011-08-31",2.52],["2011-09-01",2.09],["2011-09-02",1.38],["2011-09-05",0.44],["2011-09-06",0.44],["2011-09-07",1.18],["2011-09-08",1.35],["2011-09-09",0.3],["2011-09-12",-1.41],["2011-09-13",-1.08],["2011-09-14",-1.01],["2011-09-15",-0.3],["2011-09-16",0.2],["2011-09-19",-0.61],["2011-09-20",0.03],["2011-09-21",0.13],["2011-09-22",-1.41],["2011-09-23",-2.59],["2011-09-26",-1.85],["2011-09-27",-0.81],["2011-09-28",-0.67],["2011-09-29",-0.34],["2011-09-30",-0.61],["2011-10-03",-1.18],["2011-10-04",-1.92],["2011-10-05",-1.28],["2011-10-06",-0.67],["2011-10-07",-0.44],["2011-10-10",0.17],["2011-10-11",0.5],["2011-10-12",0.94],["2011-10-13",0.98],["2011-10-14",1.01],["2011-10-17",1.24],["2011-10-18",0.61],["2011-10-19",1.04],["2011-10-20",0.47],["2011-10-21",0.74],["2011-10-24",1.58],["2011-10-25",1.82],["2011-10-26",1.68],["2011-10-27",2.42],["2011-10-28",2.49],["2011-10-31",2.19],["2011-11-02",1.55],["2011-11-03",2.22],["2011-11-04",2.12],["2011-11-07",2.05],["2011-11-08",2.39],["2011-11-09",1.72],["2011-11-10",1.18],["2011-11-14",1.58],["2011-11-15",1.21],["2011-11-16",1.31],["2011-11-17",1.08],["2011-11-18",0.81],["2011-11-21",-0.03],["2011-11-22",0],["2011-11-23",-0.64],["2011-11-24",-0.91],["2011-11-25",-1.18],["2011-11-28",-0.3],["2011-11-29",-0.44],["2011-11-30",0.3],["2011-12-01",0.67],["2011-12-02",0.87],["2011-12-05",1.11],["2011-12-06",0.81],["2011-12-07",0.67],["2011-12-08",0.54],["2011-12-09",0.24],["2011-12-12",-0.07],["2011-12-13",-0.07],["2011-12-14",-0.17],["2011-12-15",-0.2],["2011-12-16",-0.54],["2011-12-19",-0.64],["2011-12-20",-0.64],["2011-12-21",-0.3],["2011-12-22",-0.24],["2011-12-23",-0.07],["2011-12-27",0.1],["2011-12-28",0],["2011-12-29",0],["2011-12-30",0.07],["2011-12-31",0.07],["2012-01-02",0.37],["2012-01-03",0.54],["2012-01-04",0.4],["2012-01-05",-0.07],["2012-01-09",-0.1],["2012-01-10",0.17],["2012-01-11",0.1],["2012-01-12",0.3],["2012-01-13",0.37],["2012-01-16",0.4],["2012-01-17",0.98],["2012-01-18",1.21],["2012-01-19",1.35],["2012-01-20",1.58],["2012-01-23",1.95],["2012-01-24",1.92],["2012-01-25",1.95],["2012-01-26",2.66],["2012-01-27",2.89],["2012-01-30",2.72],["2012-01-31",3.23],["2012-02-01",3.57],["2012-02-02",3.63],["2012-02-03",3.94],["2012-02-06",4.04],["2012-02-07",4.1],["2012-02-08",4.31],["2012-02-09",4.14],["2012-02-10",3.7],["2012-02-13",3.97],["2012-02-14",4],["2012-02-15",4.2],["2012-02-16",4.14],["2012-02-17",4.57],["2012-02-20",4.88],["2012-02-21",4.64],["2012-02-22",4.34],["2012-02-23",4.2],["2012-02-24",4.31],["2012-02-27",4.14],["2012-02-28",4.44],["2012-02-29",4.51],["2012-03-01",4.31],["2012-03-02",4.51],["2012-03-05",4.34],["2012-03-06",3.8],["2012-03-07",3.73],["2012-03-08",4.27],["2012-03-09",4.54],["2012-03-12",4.57],["2012-03-13",4.68],["2012-03-14",5.11],["2012-03-15",5.25],["2012-03-16",5.31],["2012-03-19",5.18],["2012-03-20",5.01],["2012-03-21",4.88],["2012-03-22",4.24],["2012-03-23",4.27],["2012-03-26",4.71],["2012-03-27",5.08],["2012-03-28",4.94],["2012-03-29",4.47],["2012-03-30",4.61],["2012-04-02",4.71],["2012-04-03",5.01],["2012-04-04",4.54],["2012-04-05",4.2],["2012-04-06",4.24],["2012-04-10",4.04],["2012-04-11",3.97],["2012-04-12",4.34],["2012-04-13",4.41],["2012-04-16",4.24],["2012-04-17",4.41],["2012-04-18",4.34],["2012-04-19",4.31],["2012-04-20",4.07],["2012-04-23",3.36],["2012-04-24",3.33],["2012-04-25",3.77],["2012-04-26",3.87],["2012-04-27",4.14],["2012-04-30",4.34],["2012-05-02",4.44],["2012-05-04",4.34],["2012-05-07",4.1],["2012-05-08",3.97],["2012-05-09",3.63],["2012-05-10",3.83],["2012-05-11",3.63],["2012-05-14",3.03],["2012-05-15",2.86],["2012-05-16",2.52],["2012-05-17",2.29],["2012-05-18",1.98],["2012-05-21",2.49],["2012-05-22",2.62],["2012-05-23",2.02],["2012-05-24",1.78],["2012-05-25",1.98],["2012-05-28",2.19],["2012-05-29",2.32],["2012-05-30",2.29],["2012-05-31",2.52],["2012-06-01",2.39],["2012-06-04",2.32],["2012-06-05",2.09],["2012-06-06",2.42],["2012-06-08",2.99],["2012-06-11",3.77],["2012-06-12",4.04],["2012-06-13",4.27],["2012-06-14",4.17],["2012-06-15",4.51],["2012-06-18",4.57],["2012-06-19",4.98],["2012-06-20",5.35],["2012-06-21",5.18],["2012-06-22",5.05],["2012-06-25",4.88],["2012-06-26",5.25],["2012-06-27",5.45],["2012-06-28",5.25],["2012-06-29",5.62],["2012-07-02",5.68],["2012-07-03",5.92],["2012-07-04",5.85],["2012-07-05",6.16],["2012-07-06",6.02],["2012-07-09",5.75],["2012-07-10",5.75],["2012-07-11",5.58],["2012-07-12",5.45],["2012-07-13",5.89],["2012-07-16",5.99],["2012-07-17",6.16],["2012-07-18",6.16],["2012-07-19",6.39],["2012-07-20",6.29],["2012-07-23",5.31],["2012-07-24",5.15],["2012-07-25",5.35],["2012-07-26",5.48],["2012-07-27",5.72],["2012-07-30",5.99],["2012-07-31",6.12],["2012-08-01",6.12],["2012-08-02",6.16],["2012-08-03",6.46],["2012-08-06",7.06],["2012-08-07",7.06],["2012-08-08",6.96],["2012-08-09",7.43],["2012-08-10",7.5],["2012-08-13",7.64],["2012-08-14",7.67],["2012-08-16",7.94],["2012-08-17",7.84],["2012-08-20",7.47],["2012-08-21",7.84],["2012-08-22",7.67],["2012-08-23",7.57],["2012-08-24",7.6],["2012-08-27",7.64],["2012-08-28",7.6],["2012-08-29",7.3],["2012-08-30",7.2],["2012-08-31",7.5],["2012-09-03",7.77],["2012-09-04",7.7],["2012-09-05",7.64],["2012-09-06",8.01],["2012-09-07",8.41],["2012-09-10",8.61],["2012-09-11",8.64],["2012-09-12",8.81],["2012-09-13",8.78],["2012-09-14",9.52],["2012-09-17",9.45],["2012-09-18",9.35],["2012-09-19",9.62],["2012-09-20",9.35],["2012-09-21",9.42],["2012-09-24",9.25],["2012-09-25",9.45],["2012-09-26",9.35],["2012-09-27",9.62],["2012-09-28",9.69],["2012-10-01",9.92],["2012-10-02",10.26],["2012-10-03",10.19],["2012-10-04",10.06],["2012-10-05",10.36],["2012-10-08",10.53],["2012-10-09",10.39],["2012-10-10",10.39],["2012-10-11",10.66],["2012-10-12",10.56],["2012-10-15",10.53],["2012-10-16",10.9],["2012-10-17",10.93],["2012-10-18",11.2],["2012-10-19",11.03],["2012-10-22",10.83],["2012-10-23",10.49],["2012-10-24",10.29],["2012-10-25",10.33],["2012-10-26",10.26],["2012-10-29",10.29],["2012-10-30",10.29],["2012-10-31",10.43],["2012-11-02",10.6],["2012-11-05",10.86],["2012-11-06",10.93],["2012-11-07",10.93],["2012-11-08",10.93],["2012-11-09",10.86],["2012-11-12",11.17],["2012-11-13",11.23],["2012-11-14",11.54],["2012-11-15",11.64],["2012-11-16",11.64],["2012-11-19",11.97],["2012-11-20",12.01],["2012-11-21",12.08],["2012-11-22",12.04],["2012-11-23",11.97],["2012-11-26",12.38],["2012-11-27",12.68],["2012-11-28",12.78],["2012-11-29",13.05],["2012-11-30",13.25],["2012-12-03",13.45],["2012-12-04",13.76],["2012-12-05",13.96],["2012-12-06",14.13],["2012-12-07",14.16],["2012-12-10",14.26],["2012-12-11",14.73],["2012-12-12",15.07],["2012-12-13",15.04],["2012-12-14",15.14],["2012-12-17",15.27],["2012-12-18",15.57],["2012-12-19",16.04],["2012-12-20",16.25],["2012-12-21",16.11],["2012-12-24",16.15],["2012-12-27",16.38],["2012-12-28",16.21],["2012-12-31",16.25],["2013-01-02",16.58],["2013-01-03",16.45],["2013-01-04",16.15],["2013-01-07",15.98],["2013-01-08",16.04],["2013-01-09",15.88],["2013-01-10",15.88],["2013-01-11",15.64],["2013-01-14",15.78],["2013-01-15",15.47],["2013-01-16",15.37],["2013-01-17",15.91],["2013-01-18",16.04],["2013-01-21",16.21],["2013-01-22",16.21],["2013-01-23",16.31],["2013-01-24",16.52],["2013-01-25",16.45],["2013-01-28",16.11],["2013-01-29",16.01],["2013-01-30",15.94],["2013-01-31",15.67],["2013-02-01",15.74],["2013-02-04",15.71],["2013-02-05",15.34],["2013-02-06",15.07],["2013-02-07",15],["2013-02-08",15.2],["2013-02-11",15.3],["2013-02-12",15.1],["2013-02-13",15.14],["2013-02-14",14.93],["2013-02-15",15.07],["2013-02-18",15.41],["2013-02-19",15.44],["2013-02-25",15.24],["2013-02-26",14.9],["2013-02-27",15.07],["2013-02-28",15.41],["2013-03-01",15.34],["2013-03-04",15.37],["2013-03-05",15.54],["2013-03-06",15.91],["2013-03-07",15.98],["2013-03-08",16.28],["2013-03-11",16.31],["2013-03-12",16.41],["2013-03-13",16.41],["2013-03-14",16.75],["2013-03-15",16.89],["2013-03-18",16.41],["2013-03-19",16.11],["2013-03-20",15.94],["2013-03-21",15.54],["2013-03-22",15.07],["2013-03-25",15.17],["2013-03-26",14.63],["2013-03-27",14.93],["2013-03-28",15.17],["2013-03-29",15.17],["2013-04-02",15.41],["2013-04-03",15.1],["2013-04-04",14.97],["2013-04-05",15.2],["2013-04-08",15.78],["2013-04-09",15.61],["2013-04-10",15.94],["2013-04-11",16.21],["2013-04-12",16.25],["2013-04-15",15.84],["2013-04-16",15.88],["2013-04-17",15.44],["2013-04-18",15.14],["2013-04-19",14.77],["2013-04-22",14.87],["2013-04-23",14.5],["2013-04-24",14.56],["2013-04-25",14.9],["2013-04-26",15.2],["2013-04-29",15.54],["2013-04-30",15.61],["2013-05-02",15.94],["2013-05-06",16.04],["2013-05-07",16.52],["2013-05-08",16.85],["2013-05-09",17.22],["2013-05-10",17.02],["2013-05-13",17.19],["2013-05-14",17.83],["2013-05-15",18.26],["2013-05-16",18.23],["2013-05-17",18.5],["2013-05-20",18.67],["2013-05-21",18.3],["2013-05-22",18.3],["2013-05-23",17.69],["2013-05-24",18.3],["2013-05-27",19.11],["2013-05-28",19.88],["2013-05-29",19.54],["2013-05-31",19.54],["2013-06-03",19.31],["2013-06-04",19.61],["2013-06-05",19.81],["2013-06-06",19.41],["2013-06-07",19.68],["2013-06-10",19.98],["2013-06-11",19.48],["2013-06-12",19.68],["2013-06-13",19.61],["2013-06-14",20.05],["2013-06-17",19.88],["2013-06-18",19.74],["2013-06-19",19.78],["2013-06-20",18],["2013-06-21",16.55],["2013-06-24",15.81],["2013-06-25",16.31],["2013-06-26",15.81],["2013-06-27",15.67],["2013-06-28",15.51],["2013-07-01",15.94],["2013-07-02",16.65],["2013-07-03",16.62],["2013-07-04",17.12],["2013-07-05",17.05],["2013-07-08",16.65],["2013-07-09",16.31],["2013-07-10",16.75],["2013-07-11",17.56],["2013-07-12",18],["2013-07-15",18.03],["2013-07-16",18.03],["2013-07-17",18.03],["2013-07-18",18],["2013-07-19",18.23],["2013-07-22",18.37],["2013-07-23",18.4],["2013-07-24",18.53],["2013-07-25",18.4],["2013-07-26",18.26],["2013-07-29",18.26],["2013-07-30",18.53],["2013-07-31",18.84],["2013-08-01",19.27],["2013-08-02",19.95],["2013-08-05",20.32],["2013-08-06",20.01],["2013-08-07",20.08],["2013-08-08",20.92],["2013-08-09",21.02],["2013-08-12",21.33],["2013-08-13",21.7],["2013-08-14",22.23],["2013-08-16",22.13],["2013-08-19",21.56],["2013-08-20",21.02],["2013-08-21",21.19],["2013-08-22",21.36],["2013-08-23",21.66],["2013-08-26",21.83],["2013-08-27",20.96],["2013-08-28",20.25],["2013-08-29",20.38],["2013-08-30",20.38],["2013-09-02",20.92],["2013-09-03",20.79],["2013-09-04",20.11],["2013-09-05",17.29],["2013-09-06",17.63],["2013-09-09",18.77],["2013-09-10",20.11],["2013-09-11",20.52],["2013-09-12",21.09],["2013-09-13",21.09],["2013-09-16",21.02],["2013-09-17",20.89],["2013-09-18",21.06],["2013-09-19",22.07],["2013-09-20",22.07],["2013-09-23",22.13],["2013-09-24",22.13],["2013-09-25",22.17],["2013-09-26",22.84],["2013-09-27",23.14],["2013-09-30",22.54],["2013-10-01",22.57],["2013-10-02",23.11],["2013-10-03",23.41],["2013-10-04",23.07],["2013-10-07",22.84],["2013-10-08",22.77],["2013-10-09",22.81],["2013-10-10",23.85],["2013-10-11",24.86],["2013-10-14",25.19],["2013-10-15",25.97],["2013-10-16",25.8],["2013-10-17",25.9],["2013-10-18",25.53],["2013-10-21",26.77],["2013-10-22",27.04],["2013-10-23",26.74],["2013-10-24",27.25],["2013-10-25",27.31],["2013-10-28",27.72],["2013-10-29",27.95],["2013-10-30",27.75],["2013-10-31",27.08],["2013-11-04",27.18],["2013-11-05",27.11],["2013-11-06",26.98],["2013-11-07",27.11],["2013-11-08",26.4],["2013-11-12",26.67],["2013-11-13",26.14],["2013-11-14",26.51],["2013-11-15",27.08],["2013-11-18",27.99],["2013-11-19",28.25],["2013-11-20",27.99],["2013-11-21",27.95],["2013-11-22",28.29],["2013-11-25",28.73],["2013-11-26",28.19],["2013-11-27",28.02],["2013-11-28",27.92],["2013-11-29",28.12],["2013-12-02",27.85],["2013-12-03",26.98],["2013-12-04",26.3],["2013-12-05",26.03],["2013-12-06",26.17],["2013-12-09",26.64],["2013-12-10",26.17],["2013-12-11",26.34],["2013-12-12",25.43],["2013-12-13",25.26],["2013-12-16",25.13],["2013-12-17",24.69],["2013-12-18",24.42],["2013-12-19",24.55],["2013-12-20",24.39],["2013-12-23",25.03],["2013-12-24",25.03],["2013-12-27",24.96],["2013-12-30",24.86],["2013-12-31",24.86],["2014-01-02",25.4],["2014-01-03",25.29],["2014-01-07",24.18],["2014-01-08",23.85],["2014-01-09",23.75],["2014-01-10",23.24],["2014-01-13",24.18],["2014-01-14",24.39],["2014-01-15",24.96],["2014-01-16",25.29],["2014-01-17",25.09],["2014-01-20",24.86],["2014-01-21",25.43],["2014-01-22",25.83],["2014-01-23",26.03],["2014-01-24",25.06],["2014-01-27",24.05],["2014-01-28",24.42],["2014-01-29",24.45],["2014-01-30",23.81],["2014-01-31",24.29],["2014-02-03",25.66],["2014-02-04",24.79],["2014-02-05",25.6],["2014-02-06",27.14],["2014-02-07",27.51],["2014-02-10",27.45],["2014-02-11",28.19],["2014-02-12",29.53],["2014-02-13",29.6],["2014-02-14",29.77],["2014-02-17",30.04],["2014-02-18",29.8],["2014-02-19",29.5],["2014-02-20",29.03],["2014-02-21",29.87],["2014-02-24",30.88],["2014-02-25",30.88],["2014-02-26",29.67],["2014-02-27",28.89],["2014-02-28",30.44],["2014-03-03",26.27],["2014-03-04",27.51],["2014-03-05",27.82],["2014-03-06",27.85],["2014-03-07",27.35],["2014-03-10",25.83],["2014-03-11",25.4],["2014-03-12",24.22],["2014-03-13",23.41],["2014-03-14",20.89],["2014-03-17",23.51],["2014-03-18",24.25],["2014-03-19",23.88],["2014-03-20",24.02],["2014-03-21",24.62],["2014-03-24",24.12],["2014-03-25",25.26],["2014-03-26",26.67],["2014-03-27",26.64],["2014-03-28",26.84],["2014-03-31",27.55],["2014-04-01",28.12],["2014-04-02",28.59],["2014-04-03",28.29],["2014-04-04",28.32],["2014-04-07",27.78],["2014-04-08",27.58],["2014-04-09",28.09],["2014-04-10",28.15],["2014-04-11",27.38],["2014-04-14",26.27],["2014-04-15",25.63],["2014-04-16",24.55],["2014-04-17",24.79],["2014-04-18",24.79],["2014-04-22",26.1],["2014-04-23",26.3],["2014-04-24",26.2],["2014-04-25",25.4],["2014-04-28",25.46],["2014-04-29",25.93],["2014-04-30",26.2],["2014-05-02",26.03],["2014-05-05",24.82],["2014-05-06",24.08],["2014-05-07",22.91],["2014-05-08",23.61],["2014-05-09",23.14],["2014-05-12",22.87],["2014-05-13",23.95],["2014-05-14",24.15],["2014-05-15",24.22],["2014-05-16",23.11],["2014-05-19",23.41],["2014-05-20",23.81],["2014-05-21",24.05],["2014-05-22",25.6],["2014-05-23",26.77],["2014-05-26",27.25],["2014-05-27",26.77],["2014-05-28",26.51],["2014-05-29",26.47],["2014-05-30",26.3],["2014-06-02",26.14],["2014-06-03",26.44],["2014-06-04",26.24],["2014-06-05",27.31],["2014-06-06",27.82],["2014-06-09",28.46],["2014-06-10",28.42],["2014-06-11",28.09],["2014-06-12",27.55],["2014-06-13",26.94],["2014-06-16",26.2],["2014-06-18",27.28],["2014-06-20",27.11],["2014-06-23",27.31],["2014-06-24",27.35],["2014-06-25",26.2],["2014-06-26",25.33],["2014-06-30",25.36],["2014-07-01",25.23],["2014-07-02",24.32],["2014-07-03",23.24],["2014-07-04",23.34],["2014-07-07",23.81],["2014-07-08",23.61],["2014-07-09",22.84],["2014-07-10",22.03],["2014-07-11",23.11],["2014-07-14",23.81],["2014-07-15",23.88],["2014-07-16",23.92],["2014-07-17",23.48],["2014-07-18",23.51],["2014-07-21",23.21],["2014-07-22",23.75],["2014-07-23",23.81],["2014-07-24",23.88],["2014-07-25",23.92],["2014-07-28",24.22],["2014-07-29",23.81],["2014-07-30",22.2],["2014-07-31",21.22],["2014-08-01",20.85],["2014-08-04",22.4],["2014-08-05",22.77],["2014-08-06",21.76],["2014-08-07",20.82],["2014-08-08",19.68],["2014-08-11",21.06],["2014-08-12",21.22],["2014-08-13",22],["2014-08-14",23.24],["2014-08-18",24.45],["2014-08-19",24.99],["2014-08-20",25.09]]}]}