{"status":"ok","unit":"%","title":"Stopa zwrotu od 2014-05-29 do 2019-05-29","series":[{"name":"Stopa zwrotu","area":true,"data":[["2014-05-29",0],["2014-05-30",-0.05],["2014-06-02",-0.22],["2014-06-03",0],["2014-06-04",-0.14],["2014-06-05",0.71],["2014-06-06",1.09],["2014-06-09",1.39],["2014-06-10",1.44],["2014-06-11",1.28],["2014-06-12",0.95],["2014-06-13",0.55],["2014-06-16",0.08],["2014-06-17",0.74],["2014-06-18",0.87],["2014-06-20",0.68],["2014-06-23",0.85],["2014-06-24",0.85],["2014-06-25",-0.14],["2014-06-26",-0.76],["2014-06-27",-1.06],["2014-06-30",-0.93],["2014-07-01",-0.98],["2014-07-02",-1.61],["2014-07-03",-2.32],["2014-07-04",-2.32],["2014-07-07",-2.02],["2014-07-08",-2.21],["2014-07-09",-2.81],["2014-07-10",-3.46],["2014-07-11",-2.56],["2014-07-14",-1.91],["2014-07-15",-1.91],["2014-07-16",-1.72],["2014-07-17",-2.15],["2014-07-18",-2.21],["2014-07-21",-2.48],["2014-07-22",-2.04],["2014-07-23",-2.02],["2014-07-24",-1.96],["2014-07-25",-1.91],["2014-07-28",-1.74],["2014-07-29",-2.02],["2014-07-30",-3.19],["2014-07-31",-4.14],["2014-08-01",-4.47],["2014-08-04",-3.41],["2014-08-05",-3.14],["2014-08-06",-3.82],["2014-08-07",-4.44],["2014-08-08",-5.32],["2014-08-11",-4.23],["2014-08-12",-4.14],["2014-08-13",-3.46],["2014-08-14",-2.56],["2014-08-18",-1.66],["2014-08-19",-1.2],["2014-08-20",-1.15],["2014-08-21",-0.95],["2014-08-22",-1.15],["2014-08-25",-0.82],["2014-08-26",-0.25],["2014-08-27",0.22],["2014-08-28",-1.15],["2014-08-29",-1.12],["2014-09-01",-0.57],["2014-09-02",-0.05],["2014-09-03",1.5],["2014-09-04",2.54],["2014-09-05",2.78],["2014-09-08",3.05],["2014-09-09",3.14],["2014-09-10",3.11],["2014-09-11",2.78],["2014-09-12",2.56],["2014-09-15",2.73],["2014-09-16",3.22],["2014-09-17",4.31],["2014-09-18",4.17],["2014-09-19",5.04],["2014-09-22",4.85],["2014-09-23",3.74],["2014-09-24",3.3],["2014-09-25",3.71],["2014-09-26",3.05],["2014-09-29",3.6],["2014-09-30",3.9],["2014-10-01",3.19],["2014-10-02",1.88],["2014-10-03",2.04],["2014-10-06",2.56],["2014-10-07",2.18],["2014-10-08",1.47],["2014-10-09",1.8],["2014-10-10",0.49],["2014-10-13",0.46],["2014-10-14",0.14],["2014-10-15",0.05],["2014-10-16",-0.63],["2014-10-17",0.22],["2014-10-20",0.14],["2014-10-21",0.71],["2014-10-22",1.39],["2014-10-23",1.25],["2014-10-24",1.44],["2014-10-27",1.47],["2014-10-28",1.83],["2014-10-29",1.83],["2014-10-30",1.55],["2014-10-31",2.34],["2014-11-03",2.34],["2014-11-04",2.51],["2014-11-05",2.32],["2014-11-06",1.96],["2014-11-07",1.64],["2014-11-10",1.31],["2014-11-12",1.36],["2014-11-13",1.2],["2014-11-14",1.15],["2014-11-17",1.44],["2014-11-18",1.64],["2014-11-19",1.69],["2014-11-20",1.06],["2014-11-21",1.58],["2014-11-24",1.69],["2014-11-25",1.44],["2014-11-26",1.47],["2014-11-27",1.91],["2014-11-28",1.91],["2014-12-01",1.55],["2014-12-02",2.32],["2014-12-03",2.81],["2014-12-04",2.7],["2014-12-05",2.64],["2014-12-08",2.48],["2014-12-09",1.69],["2014-12-10",1.25],["2014-12-11",0.87],["2014-12-12",0.57],["2014-12-15",0],["2014-12-16",-1.91],["2014-12-17",-1.5],["2014-12-18",-0.3],["2014-12-19",-0.79],["2014-12-22",-0.71],["2014-12-23",-0.33],["2014-12-24",-0.3],["2014-12-29",-0.71],["2014-12-30",-0.57],["2014-12-31",-0.63],["2015-01-02",-0.49],["2015-01-05",-1.5],["2015-01-07",-1.01],["2015-01-08",0.55],["2015-01-09",0.71],["2015-01-12",0.35],["2015-01-13",0.95],["2015-01-14",0.3],["2015-01-15",-1.39],["2015-01-16",-2.43],["2015-01-19",-2.56],["2015-01-20",-2.32],["2015-01-21",-1.88],["2015-01-22",-0.65],["2015-01-23",-0.19],["2015-01-26",-0.65],["2015-01-27",-0.19],["2015-01-28",-0.05],["2015-01-29",0.22],["2015-01-30",0.55],["2015-02-02",0.27],["2015-02-03",0.22],["2015-02-04",0.14],["2015-02-05",0.22],["2015-02-06",0.76],["2015-02-09",0.49],["2015-02-10",0.63],["2015-02-11",0.35],["2015-02-12",0.57],["2015-02-13",0.9],["2015-02-16",1.31],["2015-02-17",1.36],["2015-02-18",1.31],["2015-02-19",1.2],["2015-02-20",1.23],["2015-02-23",1.55],["2015-02-24",1.55],["2015-02-25",1.64],["2015-02-26",1.61],["2015-02-27",2.07],["2015-03-02",2.24],["2015-03-03",1.77],["2015-03-04",1.88],["2015-03-05",2.81],["2015-03-06",2.78],["2015-03-09",2.81],["2015-03-10",2.07],["2015-03-11",2.13],["2015-03-12",2.26],["2015-03-13",2.04],["2015-03-16",1.99],["2015-03-17",2.43],["2015-03-18",2.59],["2015-03-19",3.44],["2015-03-20",4.09],["2015-03-23",4.14],["2015-03-24",4.01],["2015-03-25",3.71],["2015-03-26",2.84],["2015-03-27",2.89],["2015-03-30",3.41],["2015-03-31",3.38],["2015-04-01",3.35],["2015-04-02",3.41],["2015-04-03",3.44],["2015-04-07",4.12],["2015-04-08",4.28],["2015-04-09",4.74],["2015-04-10",5.23],["2015-04-13",4.99],["2015-04-14",5.04],["2015-04-15",5.92],["2015-04-16",6.46],["2015-04-17",6.41],["2015-04-20",6.6],["2015-04-21",7.2],["2015-04-22",7.09],["2015-04-23",7.33],["2015-04-24",7.39],["2015-04-27",8.4],["2015-04-28",8.34],["2015-04-29",7.93],["2015-04-30",7.63],["2015-05-04",8.04],["2015-05-05",7.63],["2015-05-06",7.8],["2015-05-07",8.04],["2015-05-08",9.08],["2015-05-11",9.16],["2015-05-12",8.75],["2015-05-13",9.13],["2015-05-14",8.7],["2015-05-15",8.45],["2015-05-18",8.59],["2015-05-19",8.7],["2015-05-20",8.4],["2015-05-21",8.48],["2015-05-22",8.37],["2015-05-25",7.25],["2015-05-26",6.73],["2015-05-27",6.65],["2015-05-28",6.79],["2015-05-29",6.65],["2015-06-01",6.52],["2015-06-02",5.94],["2015-06-03",5.67],["2015-06-05",4.74],["2015-06-08",4.25],["2015-06-09",3.76],["2015-06-10",4.36],["2015-06-11",4.63],["2015-06-12",4.12],["2015-06-15",3.71],["2015-06-16",3.57],["2015-06-17",3.11],["2015-06-18",2.4],["2015-06-19",2.59],["2015-06-22",3.79],["2015-06-23",4.42],["2015-06-24",4.09],["2015-06-25",4.31],["2015-06-26",3.87],["2015-06-29",1.91],["2015-06-30",2.45],["2015-07-01",2.84],["2015-07-02",2.43],["2015-07-03",2.13],["2015-07-06",1.44],["2015-07-07",0.93],["2015-07-08",-0.14],["2015-07-09",0.08],["2015-07-10",1.77],["2015-07-13",2.43],["2015-07-14",2.26],["2015-07-15",2.21],["2015-07-16",3.19],["2015-07-17",3.3],["2015-07-20",2.84],["2015-07-21",2.51],["2015-07-22",1.31],["2015-07-23",1.01],["2015-07-24",1.17],["2015-07-27",0.71],["2015-07-28",1.12],["2015-07-29",2.02],["2015-07-30",1.47],["2015-07-31",2.1],["2015-08-03",2.54],["2015-08-04",2.7],["2015-08-05",3.76],["2015-08-06",2.45],["2015-08-07",2.29],["2015-08-10",2.67],["2015-08-11",3.14],["2015-08-12",2.24],["2015-08-13",2.89],["2015-08-14",2.59],["2015-08-17",1.96],["2015-08-18",1.42],["2015-08-19",1.91],["2015-08-20",2.07],["2015-08-21",1.23],["2015-08-24",-3.24],["2015-08-25",-2.94],["2015-08-26",-3.33],["2015-08-27",-1.69],["2015-08-28",-0.98],["2015-08-31",-0.38],["2015-09-01",-1.44],["2015-09-02",-1.61],["2015-09-03",-0.85],["2015-09-04",-1.04],["2015-09-07",-1.12],["2015-09-08",-1.12],["2015-09-09",-0.55],["2015-09-10",-0.49],["2015-09-11",0.08],["2015-09-14",-0.11],["2015-09-15",0.08],["2015-09-16",0.08],["2015-09-17",0.46],["2015-09-18",-0.14],["2015-09-21",-0.16],["2015-09-22",-0.82],["2015-09-23",-1.61],["2015-09-24",-2.54],["2015-09-25",-2.18],["2015-09-28",-3.19],["2015-09-29",-3.68],["2015-09-30",-2.67],["2015-10-01",-2.45],["2015-10-02",-2.92],["2015-10-05",-1.94],["2015-10-06",-1.17],["2015-10-07",-0.85],["2015-10-08",-0.6],["2015-10-09",0.14],["2015-10-12",0.22],["2015-10-13",-0.38],["2015-10-14",-0.44],["2015-10-15",0.05],["2015-10-16",0.14],["2015-10-19",-0.19],["2015-10-20",-0.08],["2015-10-21",-0.19],["2015-10-22",-0.38],["2015-10-23",-0.25],["2015-10-26",-0.19],["2015-10-27",-0.3],["2015-10-28",-0.3],["2015-10-29",-1.25],["2015-10-30",-1.72],["2015-11-02",-1.15],["2015-11-03",-1.23],["2015-11-04",-1.09],["2015-11-05",-1.47],["2015-11-06",-2.07],["2015-11-09",-2.54],["2015-11-10",-2.67],["2015-11-12",-2.84],["2015-11-13",-3.35],["2015-11-16",-4.03],["2015-11-17",-3.11],["2015-11-18",-3],["2015-11-19",-2.56],["2015-11-20",-2.51],["2015-11-23",-3.46],["2015-11-24",-4.47],["2015-11-25",-4.39],["2015-11-26",-4.01],["2015-11-27",-4.09],["2015-11-30",-4.23],["2015-12-01",-4.31],["2015-12-02",-5.43],["2015-12-03",-6],["2015-12-04",-7.5],["2015-12-07",-6.22],["2015-12-08",-7.42],["2015-12-09",-8.97],["2015-12-10",-8.7],["2015-12-11",-9.3],["2015-12-14",-10.74],["2015-12-15",-10.25],["2015-12-16",-9.49],["2015-12-17",-8.04],["2015-12-18",-7.91],["2015-12-21",-7.5],["2015-12-22",-7.25],["2015-12-23",-6.71],["2015-12-24",-6.73],["2015-12-28",-6.68],["2015-12-29",-5.89],["2015-12-30",-6.38],["2015-12-31",-6.38],["2016-01-04",-8.29],["2016-01-05",-8.53],["2016-01-07",-10.01],["2016-01-08",-10.69],["2016-01-11",-11.4],["2016-01-12",-10.25],["2016-01-13",-9.46],["2016-01-14",-10.33],["2016-01-15",-10.69],["2016-01-18",-12.4],["2016-01-19",-12.19],["2016-01-20",-13.5],["2016-01-21",-13.5],["2016-01-22",-12.46],["2016-01-25",-12.1],["2016-01-26",-12.24],["2016-01-27",-12.19],["2016-01-28",-11.29],["2016-01-29",-10.74],["2016-02-01",-10.66],["2016-02-02",-11.21],["2016-02-03",-11.72],["2016-02-04",-10.82],["2016-02-05",-10.2],["2016-02-08",-11.31],["2016-02-09",-11.97],["2016-02-10",-11.42],["2016-02-11",-12.6],["2016-02-12",-11.78],["2016-02-15",-11.01],["2016-02-16",-11.29],["2016-02-17",-9.51],["2016-02-18",-8.37],["2016-02-19",-9.11],["2016-02-22",-8.26],["2016-02-23",-8.7],["2016-02-24",-9.51],["2016-02-25",-9.13],["2016-02-26",-8.42],["2016-02-29",-9],["2016-03-01",-9.3],["2016-03-02",-8.97],["2016-03-03",-8.26],["2016-03-04",-7.42],["2016-03-07",-7.12],["2016-03-08",-7.22],["2016-03-09",-7.55],["2016-03-10",-7.03],["2016-03-11",-6.3],["2016-03-14",-6.11],["2016-03-15",-6.46],["2016-03-16",-6.46],["2016-03-17",-5.75],["2016-03-18",-4.99],["2016-03-21",-5.23],["2016-03-22",-5.37],["2016-03-23",-5.43],["2016-03-24",-5.94],["2016-03-25",-5.97],["2016-03-29",-5.18],["2016-03-30",-4.28],["2016-03-31",-4.06],["2016-04-01",-4.83],["2016-04-04",-4.53],["2016-04-05",-5.48],["2016-04-06",-6.3],["2016-04-07",-6.6],["2016-04-08",-6.3],["2016-04-11",-5.97],["2016-04-12",-6.32],["2016-04-13",-5.15],["2016-04-14",-4.74],["2016-04-15",-4.85],["2016-04-18",-4.91],["2016-04-19",-4.03],["2016-04-20",-4.09],["2016-04-21",-4.03],["2016-04-22",-4.31],["2016-04-25",-4.47],["2016-04-26",-4.66],["2016-04-27",-5.15],["2016-04-28",-5.43],["2016-04-29",-5.45],["2016-05-02",-5.15],["2016-05-04",-6.35],["2016-05-05",-7.03],["2016-05-06",-7.14],["2016-05-09",-6.76],["2016-05-10",-7.28],["2016-05-11",-7.63],["2016-05-12",-7.44],["2016-05-13",-7.63],["2016-05-16",-6.79],["2016-05-17",-6.6],["2016-05-18",-6.92],["2016-05-19",-7.63],["2016-05-20",-7.93],["2016-05-23",-7.72],["2016-05-24",-7.06],["2016-05-25",-6.38],["2016-05-27",-6.27],["2016-05-30",-6.38],["2016-05-31",-7.12],["2016-06-01",-8.75],["2016-06-02",-9.13],["2016-06-03",-8.34],["2016-06-06",-8.04],["2016-06-07",-7.06],["2016-06-08",-6.79],["2016-06-09",-7.39],["2016-06-10",-8.42],["2016-06-13",-9.19],["2016-06-14",-9.62],["2016-06-15",-9.3],["2016-06-16",-10.28],["2016-06-17",-9.57],["2016-06-20",-8.53],["2016-06-21",-8.1],["2016-06-22",-7.33],["2016-06-23",-6.54],["2016-06-24",-10.93],["2016-06-27",-10.91],["2016-06-28",-10.2],["2016-06-29",-9.81],["2016-06-30",-9.79],["2016-07-01",-9.84],["2016-07-04",-10.66],["2016-07-05",-10.58],["2016-07-06",-11.31],["2016-07-07",-10.77],["2016-07-08",-10.61],["2016-07-11",-9.81],["2016-07-12",-9.11],["2016-07-13",-9.19],["2016-07-14",-9.02],["2016-07-15",-8.48],["2016-07-18",-7.66],["2016-07-19",-7.63],["2016-07-20",-7.14],["2016-07-21",-7.01],["2016-07-22",-7.03],["2016-07-25",-6.27],["2016-07-26",-6.27],["2016-07-27",-6.49],["2016-07-28",-6.62],["2016-07-29",-7.14],["2016-08-01",-7.42],["2016-08-02",-6.38],["2016-08-03",-6.46],["2016-08-04",-5.97],["2016-08-05",-5.37],["2016-08-08",-4.85],["2016-08-09",-4.42],["2016-08-10",-4.09],["2016-08-11",-3.74],["2016-08-12",-3.27],["2016-08-16",-3.63],["2016-08-17",-4.17],["2016-08-18",-4.53],["2016-08-19",-4.74],["2016-08-22",-4.74],["2016-08-23",-4.85],["2016-08-24",-4.83],["2016-08-25",-4.83],["2016-08-26",-4.61],["2016-08-29",-4.66],["2016-08-30",-4.03],["2016-08-31",-3.84],["2016-09-01",-4.28],["2016-09-02",-4.63],["2016-09-05",-3.98],["2016-09-06",-3.82],["2016-09-07",-3.05],["2016-09-08",-3.49],["2016-09-09",-4.61],["2016-09-12",-5.97],["2016-09-13",-5.86],["2016-09-14",-5.73],["2016-09-15",-5.4],["2016-09-16",-5.18],["2016-09-19",-4.74],["2016-09-20",-4.85],["2016-09-21",-4.47],["2016-09-22",-3.9],["2016-09-23",-4.06],["2016-09-26",-4.72],["2016-09-27",-4.88],["2016-09-28",-4.77],["2016-09-29",-4.5],["2016-09-30",-4.66],["2016-10-03",-4.77],["2016-10-04",-4.12],["2016-10-05",-3.82],["2016-10-06",-3.74],["2016-10-07",-3.98],["2016-10-10",-3.87],["2016-10-11",-3.84],["2016-10-12",-4.2],["2016-10-13",-4.74],["2016-10-14",-4.74],["2016-10-17",-4.66],["2016-10-18",-4.44],["2016-10-19",-3.95],["2016-10-20",-3.63],["2016-10-21",-3.54],["2016-10-24",-2.89],["2016-10-25",-2.59],["2016-10-26",-3.05],["2016-10-27",-2.86],["2016-10-28",-2.45],["2016-10-31",-1.96],["2016-11-02",-3.38],["2016-11-03",-3.79],["2016-11-04",-4.33],["2016-11-07",-3.98],["2016-11-08",-3.74],["2016-11-09",-4.06],["2016-11-10",-2.43],["2016-11-14",-3.76],["2016-11-15",-4.06],["2016-11-16",-3.98],["2016-11-17",-4.33],["2016-11-18",-5.32],["2016-11-21",-4.63],["2016-11-22",-3.57],["2016-11-23",-3.11],["2016-11-24",-2.51],["2016-11-25",-2.86],["2016-11-28",-3.22],["2016-11-29",-3.22],["2016-11-30",-2.62],["2016-12-01",-2.67],["2016-12-02",-2.59],["2016-12-05",-1.36],["2016-12-06",0.19],["2016-12-07",0.46],["2016-12-08",1.15],["2016-12-09",0.93],["2016-12-12",0.35],["2016-12-13",1.12],["2016-12-14",1.55],["2016-12-15",1.42],["2016-12-16",1.64],["2016-12-19",1.42],["2016-12-20",2.07],["2016-12-21",1.96],["2016-12-22",1.5],["2016-12-23",1.74],["2016-12-27",1.83],["2016-12-28",1.96],["2016-12-29",2.21],["2016-12-30",2.7],["2017-01-02",2.64],["2017-01-03",3.24],["2017-01-04",3.82],["2017-01-05",4.03],["2017-01-09",4.14],["2017-01-10",4.93],["2017-01-11",5.21],["2017-01-12",5.43],["2017-01-13",5.04],["2017-01-16",5.15],["2017-01-17",5.21],["2017-01-18",5.13],["2017-01-19",5.23],["2017-01-20",5.26],["2017-01-23",5.13],["2017-01-24",5.4],["2017-01-25",7.44],["2017-01-26",8.37],["2017-01-27",7.99],["2017-01-30",7.74],["2017-01-31",7.63],["2017-02-01",8.12],["2017-02-02",7.72],["2017-02-03",7.58],["2017-02-06",7.96],["2017-02-07",8.02],["2017-02-08",8.1],["2017-02-09",9.62],["2017-02-10",10.91],["2017-02-13",11.5],["2017-02-14",11.4],["2017-02-15",11.64],["2017-02-16",12.62],["2017-02-17",12.13],["2017-02-20",11.91],["2017-02-21",13.11],["2017-02-22",13.74],["2017-02-23",14.01],["2017-02-24",12.87],["2017-02-27",12.68],["2017-02-28",12.32],["2017-03-01",14.01],["2017-03-02",14.56],["2017-03-03",14.12],["2017-03-06",13.74],["2017-03-07",12.84],["2017-03-08",12.62],["2017-03-09",11.94],["2017-03-10",12.95],["2017-03-13",13.77],["2017-03-14",14.09],["2017-03-15",14.18],["2017-03-16",15.43],["2017-03-17",16.06],["2017-03-20",15.32],["2017-03-21",15.1],["2017-03-22",12.79],["2017-03-23",13.55],["2017-03-24",13.66],["2017-03-27",12.54],["2017-03-28",13.17],["2017-03-29",13.44],["2017-03-30",12.76],["2017-03-31",12.43],["2017-04-03",12.81],["2017-04-04",13.52],["2017-04-05",13.99],["2017-04-06",13.79],["2017-04-07",13.96],["2017-04-10",13.82],["2017-04-11",13.3],["2017-04-12",12.87],["2017-04-13",13.03],["2017-04-14",13.03],["2017-04-18",13.22],["2017-04-19",13.93],["2017-04-20",14.5],["2017-04-21",14.45],["2017-04-24",15.4],["2017-04-25",16.71],["2017-04-26",17.86],["2017-04-27",18.18],["2017-04-28",18.13],["2017-05-02",18.76],["2017-05-04",19.11],["2017-05-05",18.38],["2017-05-08",18.57],["2017-05-09",19.27],["2017-05-10",19.08],["2017-05-11",18.95],["2017-05-12",18.4],["2017-05-15",18.76],["2017-05-16",17.61],["2017-05-17",16.82],["2017-05-18",15.51],["2017-05-19",16.63],["2017-05-22",17.31],["2017-05-23",17.09],["2017-05-24",16.85],["2017-05-25",18.02],["2017-05-26",17.48],["2017-05-29",17.04],["2017-05-30",16.47],["2017-05-31",16.22],["2017-06-01",16.25],["2017-06-02",16.9],["2017-06-05",16.41],["2017-06-06",16.41],["2017-06-07",17.28],["2017-06-08",17.56],["2017-06-09",17.88],["2017-06-12",16.63],["2017-06-13",16.52],["2017-06-14",16.63],["2017-06-16",16.6],["2017-06-19",17.31],["2017-06-20",17.34],["2017-06-21",17.2],["2017-06-22",17.5],["2017-06-23",17.53],["2017-06-26",18.29],["2017-06-27",18.46],["2017-06-28",17.97],["2017-06-29",17.97],["2017-06-30",17.56],["2017-07-03",17.58],["2017-07-04",17.18],["2017-07-05",17.12],["2017-07-06",17.28],["2017-07-07",17.04],["2017-07-10",17.09],["2017-07-11",16.93],["2017-07-12",17.86],["2017-07-13",18.48],["2017-07-14",18.65],["2017-07-17",19.36],["2017-07-18",19.14],["2017-07-19",19.06],["2017-07-20",18.92],["2017-07-21",18.51],["2017-07-24",18.16],["2017-07-25",18.27],["2017-07-26",18.95],["2017-07-27",18.81],["2017-07-28",18.48],["2017-07-31",19.25],["2017-08-01",19.27],["2017-08-02",19.22],["2017-08-03",18.54],["2017-08-04",18.84],["2017-08-07",19.17],["2017-08-08",19.9],["2017-08-09",19.55],["2017-08-10",19.38],["2017-08-11",18.57],["2017-08-14",18.97],["2017-08-16",19.38],["2017-08-17",18.65],["2017-08-18",18.24],["2017-08-21",18.65],["2017-08-22",19],["2017-08-23",19.06],["2017-08-24",20.15],["2017-08-25",21.02],["2017-08-28",21.89],["2017-08-29",21.46],["2017-08-30",21.97],["2017-08-31",22.19],["2017-09-01",22.55],["2017-09-04",22.49],["2017-09-05",22.98],["2017-09-06",22.41],["2017-09-07",21.92],["2017-09-08",21.73],["2017-09-11",22.63],["2017-09-12",22.82],["2017-09-13",22.79],["2017-09-14",22.6],["2017-09-15",22.27],["2017-09-18",22.76],["2017-09-19",22.87],["2017-09-20",22.87],["2017-09-21",22.46],["2017-09-22",22.22],["2017-09-25",22.11],["2017-09-26",21.59],["2017-09-27",21.73],["2017-09-28",21.78],["2017-09-29",22.36],["2017-10-02",22.82],["2017-10-03",23.04],["2017-10-04",22.49],["2017-10-05",22.33],["2017-10-06",22.82],["2017-10-09",23.12],["2017-10-10",23.45],["2017-10-11",24.21],["2017-10-12",24.54],["2017-10-13",24.24],["2017-10-16",24.21],["2017-10-17",23.64],["2017-10-18",22.98],["2017-10-19",21.65],["2017-10-20",21.37],["2017-10-23",21.4],["2017-10-24",20.5],["2017-10-25",20.53],["2017-10-26",20.69],["2017-10-27",21.84],["2017-10-30",22.96],["2017-10-31",23.17],["2017-11-02",23.01],["2017-11-03",22.49],["2017-11-06",22.66],["2017-11-07",24.02],["2017-11-08",23.34],["2017-11-09",22.22],["2017-11-10",21.46],["2017-11-13",21.18],["2017-11-14",21.26],["2017-11-15",20.15],["2017-11-16",19.93],["2017-11-17",20.47],["2017-11-20",21.48],["2017-11-21",21.97],["2017-11-22",21.97],["2017-11-23",22.46],["2017-11-24",22.16],["2017-11-27",22.33],["2017-11-28",22.16],["2017-11-29",21.56],["2017-11-30",20.37],["2017-12-01",19.66],["2017-12-04",20.09],["2017-12-05",20.39],["2017-12-06",19.82],["2017-12-07",19.82],["2017-12-08",20.42],["2017-12-11",19.87],["2017-12-12",19.96],["2017-12-13",20.53],["2017-12-14",20.83],["2017-12-15",20.56],["2017-12-18",21.59],["2017-12-19",22.25],["2017-12-20",22.03],["2017-12-21",22.22],["2017-12-22",22.16],["2017-12-27",22.79],["2017-12-28",23.15],["2017-12-29",22.98],["2018-01-02",22.98],["2018-01-03",22.41],["2018-01-04",24.21],["2018-01-05",24.59],["2018-01-08",25.27],["2018-01-09",25.41],["2018-01-10",24.45],["2018-01-11",24.67],["2018-01-12",25.27],["2018-01-15",25.03],["2018-01-16",26.09],["2018-01-17",26.66],["2018-01-18",27.1],["2018-01-19",27.18],["2018-01-22",27.59],["2018-01-23",28.33],["2018-01-24",27.94],["2018-01-25",27.48],["2018-01-26",27.1],["2018-01-29",27.15],["2018-01-30",26.28],["2018-01-31",26.34],["2018-02-01",25.65],["2018-02-02",24.51],["2018-02-05",23.47],["2018-02-06",20.56],["2018-02-07",21.37],["2018-02-08",21.1],["2018-02-09",19.71],["2018-02-12",20.47],["2018-02-13",20.64],["2018-02-14",21.35],["2018-02-15",22.06],["2018-02-16",20.99],["2018-02-19",20.83],["2018-02-20",20.67],["2018-02-21",20.5],["2018-02-22",20.23],["2018-02-23",20.94],["2018-02-26",21.05],["2018-02-27",21.24],["2018-02-28",20.01],["2018-03-01",18.48],["2018-03-02",17.94],["2018-03-05",17.86],["2018-03-06",18.54],["2018-03-07",18.54],["2018-03-08",18.57],["2018-03-09",18.27],["2018-03-12",19.74],["2018-03-13",19.79],["2018-03-14",19.06],["2018-03-15",19],["2018-03-16",17.88],["2018-03-19",16.93],["2018-03-20",16.98],["2018-03-21",17.94],["2018-03-22",17.31],["2018-03-23",15.68],["2018-03-26",15.59],["2018-03-27",16.11],["2018-03-28",14.31],["2018-03-29",14.69],["2018-03-30",14.69],["2018-04-03",15.1],["2018-04-04",14.72],["2018-04-05",16],["2018-04-06",16.06],["2018-04-09",16.68],["2018-04-10",16.52],["2018-04-11",16.38],["2018-04-12",17.01],["2018-04-13",17.53],["2018-04-16",17.23],["2018-04-17",16.98],["2018-04-18",17.12],["2018-04-19",17.72],["2018-04-20",17.56],["2018-04-23",17.04],["2018-04-24",16.85],["2018-04-25",16.03],["2018-04-26",16.47],["2018-04-27",16.52],["2018-04-30",16.88],["2018-05-02",17.26],["2018-05-04",15.98],["2018-05-07",15.68],["2018-05-08",15.24],["2018-05-09",16.44],["2018-05-10",16.82],["2018-05-11",17.72],["2018-05-14",18.18],["2018-05-15",17.26],["2018-05-16",16.58],["2018-05-17",16.3],["2018-05-18",15.49],["2018-05-21",15.98],["2018-05-22",15.57],["2018-05-23",14.39],["2018-05-24",14.26],["2018-05-25",14.15],["2018-05-28",14.26],["2018-05-29",13.22],["2018-05-30",12.76],["2018-06-01",13.03],["2018-06-04",13.96],["2018-06-05",14.59],["2018-06-06",15.16],["2018-06-07",15.7],["2018-06-08",15.19],["2018-06-11",14.94],["2018-06-12",15.05],["2018-06-13",14.64],["2018-06-14",14.2],["2018-06-15",12.87],["2018-06-18",11.34],["2018-06-19",9.81],["2018-06-20",11.21],["2018-06-21",10.61],["2018-06-22",10.91],["2018-06-25",10.8],["2018-06-26",10.66],["2018-06-27",10.01],["2018-06-28",9.3],["2018-06-29",9.71],["2018-07-02",9.27],["2018-07-03",10.09],["2018-07-04",10.91],["2018-07-05",11.45],["2018-07-06",10.91],["2018-07-09",10.82],["2018-07-10",11.42],["2018-07-11",10.8],["2018-07-12",10.99],["2018-07-13",10.8],["2018-07-16",10.44],["2018-07-17",10.22],["2018-07-18",10.44],["2018-07-19",10.5],["2018-07-20",11.4],["2018-07-23",12.49],["2018-07-24",13.6],["2018-07-25",14.09],["2018-07-26",15.21],["2018-07-27",15.49],["2018-07-30",15.87],["2018-07-31",16.09],["2018-08-01",15.81],["2018-08-02",15.08],["2018-08-03",15.02],["2018-08-06",14.89],["2018-08-07",15.21],["2018-08-08",15.89],["2018-08-09",15.79],["2018-08-10",14.59],["2018-08-13",13.77],["2018-08-14",14.07],["2018-08-16",13.63],["2018-08-17",13.09],["2018-08-20",13.17],["2018-08-21",14.04],["2018-08-22",14.69],["2018-08-23",15.29],["2018-08-24",15.46],["2018-08-27",16.82],["2018-08-28",17.56],["2018-08-29",17.53],["2018-08-30",16.79],["2018-08-31",15.95],["2018-09-03",16.19],["2018-09-04",15.29],["2018-09-05",14.31],["2018-09-06",13.79],["2018-09-07",12.76],["2018-09-10",12.46],["2018-09-11",12.19],["2018-09-12",11.67],["2018-09-13",12.08],["2018-09-14",12.24],["2018-09-17",11.8],["2018-09-18",12.27],["2018-09-19",12.84],["2018-09-20",13.44],["2018-09-21",13.66],["2018-09-24",14.45],["2018-09-25",15.21],["2018-09-26",15.32],["2018-09-27",15.51],["2018-09-28",14.75],["2018-10-01",15.21],["2018-10-02",14.29],["2018-10-03",15.05],["2018-10-04",14.56],["2018-10-05",14.01],["2018-10-08",12.92],["2018-10-09",12.87],["2018-10-10",12],["2018-10-11",10.17],["2018-10-12",10.71],["2018-10-15",10.36],["2018-10-16",11.21],["2018-10-17",11.67],["2018-10-18",10.99],["2018-10-19",10.66],["2018-10-22",10.74],["2018-10-23",9.49],["2018-10-24",9],["2018-10-25",8.32],["2018-10-26",7.5],["2018-10-29",7.28],["2018-10-30",7.17],["2018-10-31",8.53],["2018-11-02",10.09],["2018-11-05",10.66],["2018-11-06",10.85],["2018-11-07",12.05],["2018-11-08",12.35],["2018-11-09",11.61],["2018-11-13",11.01],["2018-11-14",10.88],["2018-11-15",10.44],["2018-11-16",8.67],["2018-11-19",8.78],["2018-11-20",8.59],["2018-11-21",9.62],["2018-11-22",10.36],["2018-11-23",10.47],["2018-11-26",10.55],["2018-11-27",10.58],["2018-11-28",11.91],["2018-11-29",12.84],["2018-11-30",12.62],["2018-12-03",14.04],["2018-12-04",14.07],["2018-12-05",14.15],["2018-12-06",13],["2018-12-07",12.87],["2018-12-10",11.59],["2018-12-11",11.04],["2018-12-12",11.64],["2018-12-13",13.36],["2018-12-14",13.41],["2018-12-17",12.87],["2018-12-18",12.81],["2018-12-19",13.41],["2018-12-20",12.49],["2018-12-21",10.8],["2018-12-24",10.74],["2018-12-27",10.93],["2018-12-28",11.42],["2018-12-31",11.48],["2019-01-02",11.07],["2019-01-03",10.82],["2019-01-04",11.59],["2019-01-07",12.76],["2019-01-08",13.09],["2019-01-09",13.6],["2019-01-10",13.14],["2019-01-11",13.88],["2019-01-14",13.09],["2019-01-15",13.55],["2019-01-16",14.23],["2019-01-17",14.59],["2019-01-18",15.02],["2019-01-21",14.61],["2019-01-22",14.48],["2019-01-23",15.4],["2019-01-24",15.76],["2019-01-25",15.59],["2019-01-28",14.69],["2019-01-29",14.94],["2019-01-30",14.45],["2019-01-31",14.78],["2019-02-01",15.1],["2019-02-04",15.43],["2019-02-05",15.79],["2019-02-06",16.55],["2019-02-07",15.62],["2019-02-08",15.24],["2019-02-11",15.54],["2019-02-12",15.57],["2019-02-13",15.27],["2019-02-14",14.64],["2019-02-15",14.89],["2019-02-18",14.75],["2019-02-19",14.64],["2019-02-20",15.51],["2019-02-21",15.65],["2019-02-22",15.84],["2019-02-25",16.38],["2019-02-26",16.14],["2019-02-27",15.51],["2019-02-28",14.97],["2019-03-01",15.1],["2019-03-04",14.94],["2019-03-05",14.8],["2019-03-06",14.69],["2019-03-07",14.67],["2019-03-08",13.99],["2019-03-11",14.42],["2019-03-12",14.59],["2019-03-13",14.67],["2019-03-14",14.97],["2019-03-15",16.19],["2019-03-18",16.3],["2019-03-19",16.38],["2019-03-20",16.19],["2019-03-21",16.52],["2019-03-22",15.62],["2019-03-25",14.67],["2019-03-26",14.89],["2019-03-27",14.99],["2019-03-28",14.75],["2019-03-29",14.53],["2019-04-01",15.4],["2019-04-02",16.33],["2019-04-03",17.5],["2019-04-04",17.56],["2019-04-05",16.79],["2019-04-08",16.44],["2019-04-09",16.82],["2019-04-10",17.09],["2019-04-11",17.07],["2019-04-12",16.93],["2019-04-15",16.63],["2019-04-16",16.82],["2019-04-17",17.37],["2019-04-18",16.74],["2019-04-19",16.74],["2019-04-23",16.79],["2019-04-24",16.82],["2019-04-25",16.38],["2019-04-26",16.66],["2019-04-29",16.68],["2019-04-30",15.62],["2019-05-02",15.16],["2019-05-06",13.77],["2019-05-07",12.95],["2019-05-08",11.94],["2019-05-09",10.91],["2019-05-10",10.77],["2019-05-13",9.95],["2019-05-14",9.73],["2019-05-15",9.76],["2019-05-16",10.09],["2019-05-17",10.03],["2019-05-20",9.65],["2019-05-21",10.25],["2019-05-22",10.82],["2019-05-23",10.11],["2019-05-24",10.17],["2019-05-27",10.2],["2019-05-28",10.66],["2019-05-29",10.36]]}]}