{"status":"ok","unit":"%","title":"Stopa zwrotu od 2016-05-30 do 2019-05-29","series":[{"name":"Stopa zwrotu","area":true,"data":[["2016-05-30",0],["2016-05-31",-0.79],["2016-06-01",-2.53],["2016-06-02",-2.94],["2016-06-03",-2.1],["2016-06-06",-1.78],["2016-06-07",-0.73],["2016-06-08",-0.44],["2016-06-09",-1.08],["2016-06-10",-2.18],["2016-06-13",-3],["2016-06-14",-3.47],["2016-06-15",-3.12],["2016-06-16",-4.16],["2016-06-17",-3.41],["2016-06-20",-2.3],["2016-06-21",-1.83],["2016-06-22",-1.02],["2016-06-23",-0.17],["2016-06-24",-4.86],["2016-06-27",-4.83],["2016-06-28",-4.08],["2016-06-29",-3.67],["2016-06-30",-3.64],["2016-07-01",-3.7],["2016-07-04",-4.57],["2016-07-05",-4.48],["2016-07-06",-5.27],["2016-07-07",-4.69],["2016-07-08",-4.51],["2016-07-11",-3.67],["2016-07-12",-2.91],["2016-07-13",-3],["2016-07-14",-2.82],["2016-07-15",-2.24],["2016-07-18",-1.37],["2016-07-19",-1.34],["2016-07-20",-0.82],["2016-07-21",-0.67],["2016-07-22",-0.7],["2016-07-25",0.12],["2016-07-26",0.12],["2016-07-27",-0.12],["2016-07-28",-0.26],["2016-07-29",-0.82],["2016-08-01",-1.11],["2016-08-02",0],["2016-08-03",-0.09],["2016-08-04",0.44],["2016-08-05",1.08],["2016-08-08",1.63],["2016-08-09",2.1],["2016-08-10",2.45],["2016-08-11",2.82],["2016-08-12",3.32],["2016-08-16",2.94],["2016-08-17",2.36],["2016-08-18",1.98],["2016-08-19",1.75],["2016-08-22",1.75],["2016-08-23",1.63],["2016-08-24",1.66],["2016-08-25",1.66],["2016-08-26",1.89],["2016-08-29",1.83],["2016-08-30",2.5],["2016-08-31",2.71],["2016-09-01",2.24],["2016-09-02",1.86],["2016-09-05",2.56],["2016-09-06",2.74],["2016-09-07",3.55],["2016-09-08",3.09],["2016-09-09",1.89],["2016-09-12",0.44],["2016-09-13",0.55],["2016-09-14",0.7],["2016-09-15",1.05],["2016-09-16",1.28],["2016-09-19",1.75],["2016-09-20",1.63],["2016-09-21",2.04],["2016-09-22",2.65],["2016-09-23",2.48],["2016-09-26",1.78],["2016-09-27",1.6],["2016-09-28",1.72],["2016-09-29",2.01],["2016-09-30",1.83],["2016-10-03",1.72],["2016-10-04",2.42],["2016-10-05",2.74],["2016-10-06",2.82],["2016-10-07",2.56],["2016-10-10",2.68],["2016-10-11",2.71],["2016-10-12",2.33],["2016-10-13",1.75],["2016-10-14",1.75],["2016-10-17",1.83],["2016-10-18",2.07],["2016-10-19",2.59],["2016-10-20",2.94],["2016-10-21",3.03],["2016-10-24",3.73],["2016-10-25",4.05],["2016-10-26",3.55],["2016-10-27",3.76],["2016-10-28",4.19],["2016-10-31",4.72],["2016-11-02",3.2],["2016-11-03",2.77],["2016-11-04",2.18],["2016-11-07",2.56],["2016-11-08",2.82],["2016-11-09",2.48],["2016-11-10",4.22],["2016-11-14",2.8],["2016-11-15",2.48],["2016-11-16",2.56],["2016-11-17",2.18],["2016-11-18",1.14],["2016-11-21",1.86],["2016-11-22",3],["2016-11-23",3.49],["2016-11-24",4.14],["2016-11-25",3.76],["2016-11-28",3.38],["2016-11-29",3.38],["2016-11-30",4.02],["2016-12-01",3.96],["2016-12-02",4.05],["2016-12-05",5.36],["2016-12-06",7.02],["2016-12-07",7.31],["2016-12-08",8.04],["2016-12-09",7.8],["2016-12-12",7.19],["2016-12-13",8.01],["2016-12-14",8.47],["2016-12-15",8.33],["2016-12-16",8.56],["2016-12-19",8.33],["2016-12-20",9.03],["2016-12-21",8.91],["2016-12-22",8.42],["2016-12-23",8.68],["2016-12-27",8.77],["2016-12-28",8.91],["2016-12-29",9.17],["2016-12-30",9.7],["2017-01-02",9.64],["2017-01-03",10.28],["2017-01-04",10.89],["2017-01-05",11.12],["2017-01-09",11.24],["2017-01-10",12.09],["2017-01-11",12.38],["2017-01-12",12.61],["2017-01-13",12.2],["2017-01-16",12.32],["2017-01-17",12.38],["2017-01-18",12.29],["2017-01-19",12.41],["2017-01-20",12.43],["2017-01-23",12.29],["2017-01-24",12.58],["2017-01-25",14.76],["2017-01-26",15.75],["2017-01-27",15.35],["2017-01-30",15.08],["2017-01-31",14.97],["2017-02-01",15.49],["2017-02-02",15.06],["2017-02-03",14.91],["2017-02-06",15.32],["2017-02-07",15.38],["2017-02-08",15.46],["2017-02-09",17.09],["2017-02-10",18.46],["2017-02-13",19.1],["2017-02-14",18.99],["2017-02-15",19.25],["2017-02-16",20.3],["2017-02-17",19.77],["2017-02-20",19.54],["2017-02-21",20.82],["2017-02-22",21.49],["2017-02-23",21.78],["2017-02-24",20.56],["2017-02-27",20.36],["2017-02-28",19.98],["2017-03-01",21.78],["2017-03-02",22.36],["2017-03-03",21.9],["2017-03-06",21.49],["2017-03-07",20.53],["2017-03-08",20.3],["2017-03-09",19.57],["2017-03-10",20.65],["2017-03-13",21.52],["2017-03-14",21.87],["2017-03-15",21.96],["2017-03-16",23.3],["2017-03-17",23.97],["2017-03-20",23.18],["2017-03-21",22.95],["2017-03-22",20.47],["2017-03-23",21.29],["2017-03-24",21.4],["2017-03-27",20.21],["2017-03-28",20.88],["2017-03-29",21.17],["2017-03-30",20.44],["2017-03-31",20.09],["2017-04-03",20.5],["2017-04-04",21.26],["2017-04-05",21.75],["2017-04-06",21.55],["2017-04-07",21.72],["2017-04-10",21.58],["2017-04-11",21.03],["2017-04-12",20.56],["2017-04-13",20.73],["2017-04-14",20.73],["2017-04-18",20.94],["2017-04-19",21.69],["2017-04-20",22.31],["2017-04-21",22.25],["2017-04-24",23.27],["2017-04-25",24.67],["2017-04-26",25.89],["2017-04-27",26.24],["2017-04-28",26.18],["2017-05-02",26.85],["2017-05-04",27.23],["2017-05-05",26.44],["2017-05-08",26.65],["2017-05-09",27.4],["2017-05-10",27.2],["2017-05-11",27.05],["2017-05-12",26.47],["2017-05-15",26.85],["2017-05-16",25.63],["2017-05-17",24.78],["2017-05-18",23.38],["2017-05-19",24.58],["2017-05-22",25.31],["2017-05-23",25.07],["2017-05-24",24.81],["2017-05-25",26.06],["2017-05-26",25.48],["2017-05-29",25.01],["2017-05-30",24.4],["2017-05-31",24.14],["2017-06-01",24.17],["2017-06-02",24.87],["2017-06-05",24.34],["2017-06-06",24.34],["2017-06-07",25.28],["2017-06-08",25.57],["2017-06-09",25.92],["2017-06-12",24.58],["2017-06-13",24.46],["2017-06-14",24.58],["2017-06-16",24.55],["2017-06-19",25.31],["2017-06-20",25.33],["2017-06-21",25.19],["2017-06-22",25.51],["2017-06-23",25.54],["2017-06-26",26.35],["2017-06-27",26.53],["2017-06-28",26],["2017-06-29",26],["2017-06-30",25.57],["2017-07-03",25.6],["2017-07-04",25.16],["2017-07-05",25.1],["2017-07-06",25.28],["2017-07-07",25.01],["2017-07-10",25.07],["2017-07-11",24.9],["2017-07-12",25.89],["2017-07-13",26.56],["2017-07-14",26.73],["2017-07-17",27.49],["2017-07-18",27.26],["2017-07-19",27.17],["2017-07-20",27.02],["2017-07-21",26.59],["2017-07-24",26.21],["2017-07-25",26.32],["2017-07-26",27.05],["2017-07-27",26.91],["2017-07-28",26.56],["2017-07-31",27.37],["2017-08-01",27.4],["2017-08-02",27.34],["2017-08-03",26.62],["2017-08-04",26.94],["2017-08-07",27.29],["2017-08-08",28.07],["2017-08-09",27.69],["2017-08-10",27.52],["2017-08-11",26.65],["2017-08-14",27.08],["2017-08-16",27.52],["2017-08-17",26.73],["2017-08-18",26.3],["2017-08-21",26.73],["2017-08-22",27.11],["2017-08-23",27.17],["2017-08-24",28.33],["2017-08-25",29.27],["2017-08-28",30.2],["2017-08-29",29.73],["2017-08-30",30.29],["2017-08-31",30.52],["2017-09-01",30.9],["2017-09-04",30.84],["2017-09-05",31.36],["2017-09-06",30.75],["2017-09-07",30.23],["2017-09-08",30.02],["2017-09-11",30.98],["2017-09-12",31.19],["2017-09-13",31.16],["2017-09-14",30.96],["2017-09-15",30.61],["2017-09-18",31.13],["2017-09-19",31.25],["2017-09-20",31.25],["2017-09-21",30.81],["2017-09-22",30.55],["2017-09-25",30.43],["2017-09-26",29.88],["2017-09-27",30.02],["2017-09-28",30.08],["2017-09-29",30.69],["2017-10-02",31.19],["2017-10-03",31.42],["2017-10-04",30.84],["2017-10-05",30.66],["2017-10-06",31.19],["2017-10-09",31.51],["2017-10-10",31.86],["2017-10-11",32.67],["2017-10-12",33.02],["2017-10-13",32.7],["2017-10-16",32.67],["2017-10-17",32.06],["2017-10-18",31.36],["2017-10-19",29.94],["2017-10-20",29.64],["2017-10-23",29.67],["2017-10-24",28.71],["2017-10-25",28.74],["2017-10-26",28.92],["2017-10-27",30.14],["2017-10-30",31.33],["2017-10-31",31.57],["2017-11-02",31.39],["2017-11-03",30.84],["2017-11-06",31.01],["2017-11-07",32.47],["2017-11-08",31.74],["2017-11-09",30.55],["2017-11-10",29.73],["2017-11-13",29.44],["2017-11-14",29.53],["2017-11-15",28.33],["2017-11-16",28.1],["2017-11-17",28.68],["2017-11-20",29.76],["2017-11-21",30.29],["2017-11-22",30.29],["2017-11-23",30.81],["2017-11-24",30.49],["2017-11-27",30.66],["2017-11-28",30.49],["2017-11-29",29.85],["2017-11-30",28.57],["2017-12-01",27.81],["2017-12-04",28.28],["2017-12-05",28.6],["2017-12-06",27.98],["2017-12-07",27.98],["2017-12-08",28.63],["2017-12-11",28.04],["2017-12-12",28.13],["2017-12-13",28.74],["2017-12-14",29.06],["2017-12-15",28.77],["2017-12-18",29.88],["2017-12-19",30.58],["2017-12-20",30.34],["2017-12-21",30.55],["2017-12-22",30.49],["2017-12-27",31.16],["2017-12-28",31.54],["2017-12-29",31.36],["2018-01-02",31.36],["2018-01-03",30.75],["2018-01-04",32.67],["2018-01-05",33.08],["2018-01-08",33.81],["2018-01-09",33.95],["2018-01-10",32.94],["2018-01-11",33.17],["2018-01-12",33.81],["2018-01-15",33.55],["2018-01-16",34.68],["2018-01-17",35.29],["2018-01-18",35.76],["2018-01-19",35.85],["2018-01-22",36.28],["2018-01-23",37.07],["2018-01-24",36.66],["2018-01-25",36.17],["2018-01-26",35.76],["2018-01-29",35.82],["2018-01-30",34.89],["2018-01-31",34.94],["2018-02-01",34.22],["2018-02-02",32.99],["2018-02-05",31.89],["2018-02-06",28.77],["2018-02-07",29.64],["2018-02-08",29.35],["2018-02-09",27.87],["2018-02-12",28.68],["2018-02-13",28.86],["2018-02-14",29.62],["2018-02-15",30.37],["2018-02-16",29.24],["2018-02-19",29.06],["2018-02-20",28.89],["2018-02-21",28.71],["2018-02-22",28.42],["2018-02-23",29.18],["2018-02-26",29.3],["2018-02-27",29.5],["2018-02-28",28.19],["2018-03-01",26.56],["2018-03-02",25.98],["2018-03-05",25.89],["2018-03-06",26.62],["2018-03-07",26.62],["2018-03-08",26.65],["2018-03-09",26.32],["2018-03-12",27.9],["2018-03-13",27.96],["2018-03-14",27.17],["2018-03-15",27.11],["2018-03-16",25.92],["2018-03-19",24.9],["2018-03-20",24.96],["2018-03-21",25.98],["2018-03-22",25.31],["2018-03-23",23.56],["2018-03-26",23.47],["2018-03-27",24.02],["2018-03-28",22.1],["2018-03-29",22.51],["2018-03-30",22.51],["2018-04-03",22.95],["2018-04-04",22.54],["2018-04-05",23.91],["2018-04-06",23.97],["2018-04-09",24.64],["2018-04-10",24.46],["2018-04-11",24.32],["2018-04-12",24.99],["2018-04-13",25.54],["2018-04-16",25.22],["2018-04-17",24.96],["2018-04-18",25.1],["2018-04-19",25.74],["2018-04-20",25.57],["2018-04-23",25.01],["2018-04-24",24.81],["2018-04-25",23.94],["2018-04-26",24.4],["2018-04-27",24.46],["2018-04-30",24.84],["2018-05-02",25.25],["2018-05-04",23.88],["2018-05-07",23.56],["2018-05-08",23.09],["2018-05-09",24.37],["2018-05-10",24.78],["2018-05-11",25.74],["2018-05-14",26.24],["2018-05-15",25.25],["2018-05-16",24.52],["2018-05-17",24.23],["2018-05-18",23.35],["2018-05-21",23.88],["2018-05-22",23.44],["2018-05-23",22.19],["2018-05-24",22.04],["2018-05-25",21.93],["2018-05-28",22.04],["2018-05-29",20.94],["2018-05-30",20.44],["2018-06-01",20.73],["2018-06-04",21.72],["2018-06-05",22.39],["2018-06-06",23.01],["2018-06-07",23.59],["2018-06-08",23.03],["2018-06-11",22.77],["2018-06-12",22.89],["2018-06-13",22.45],["2018-06-14",21.99],["2018-06-15",20.56],["2018-06-18",18.93],["2018-06-19",17.3],["2018-06-20",18.78],["2018-06-21",18.14],["2018-06-22",18.46],["2018-06-25",18.35],["2018-06-26",18.2],["2018-06-27",17.5],["2018-06-28",16.74],["2018-06-29",17.18],["2018-07-02",16.72],["2018-07-03",17.59],["2018-07-04",18.46],["2018-07-05",19.04],["2018-07-06",18.46],["2018-07-09",18.38],["2018-07-10",19.02],["2018-07-11",18.35],["2018-07-12",18.55],["2018-07-13",18.35],["2018-07-16",17.97],["2018-07-17",17.73],["2018-07-18",17.97],["2018-07-19",18.03],["2018-07-20",18.99],["2018-07-23",20.15],["2018-07-24",21.35],["2018-07-25",21.87],["2018-07-26",23.06],["2018-07-27",23.35],["2018-07-30",23.76],["2018-07-31",24],["2018-08-01",23.7],["2018-08-02",22.92],["2018-08-03",22.86],["2018-08-06",22.71],["2018-08-07",23.06],["2018-08-08",23.79],["2018-08-09",23.68],["2018-08-10",22.39],["2018-08-13",21.52],["2018-08-14",21.84],["2018-08-16",21.37],["2018-08-17",20.79],["2018-08-20",20.88],["2018-08-21",21.81],["2018-08-22",22.51],["2018-08-23",23.15],["2018-08-24",23.33],["2018-08-27",24.78],["2018-08-28",25.57],["2018-08-29",25.54],["2018-08-30",24.75],["2018-08-31",23.85],["2018-09-03",24.11],["2018-09-04",23.15],["2018-09-05",22.1],["2018-09-06",21.55],["2018-09-07",20.44],["2018-09-10",20.12],["2018-09-11",19.83],["2018-09-12",19.28],["2018-09-13",19.71],["2018-09-14",19.89],["2018-09-17",19.42],["2018-09-18",19.92],["2018-09-19",20.53],["2018-09-20",21.17],["2018-09-21",21.4],["2018-09-24",22.25],["2018-09-25",23.06],["2018-09-26",23.18],["2018-09-27",23.38],["2018-09-28",22.57],["2018-10-01",23.06],["2018-10-02",22.07],["2018-10-03",22.89],["2018-10-04",22.36],["2018-10-05",21.78],["2018-10-08",20.62],["2018-10-09",20.56],["2018-10-10",19.63],["2018-10-11",17.68],["2018-10-12",18.26],["2018-10-15",17.88],["2018-10-16",18.78],["2018-10-17",19.28],["2018-10-18",18.55],["2018-10-19",18.2],["2018-10-22",18.29],["2018-10-23",16.95],["2018-10-24",16.42],["2018-10-25",15.7],["2018-10-26",14.82],["2018-10-29",14.59],["2018-10-30",14.47],["2018-10-31",15.93],["2018-11-02",17.59],["2018-11-05",18.2],["2018-11-06",18.4],["2018-11-07",19.69],["2018-11-08",20.01],["2018-11-09",19.22],["2018-11-13",18.58],["2018-11-14",18.43],["2018-11-15",17.97],["2018-11-16",16.07],["2018-11-19",16.19],["2018-11-20",15.99],["2018-11-21",17.09],["2018-11-22",17.88],["2018-11-23",18],["2018-11-26",18.08],["2018-11-27",18.11],["2018-11-28",19.54],["2018-11-29",20.53],["2018-11-30",20.3],["2018-12-03",21.81],["2018-12-04",21.84],["2018-12-05",21.93],["2018-12-06",20.7],["2018-12-07",20.56],["2018-12-10",19.19],["2018-12-11",18.61],["2018-12-12",19.25],["2018-12-13",21.08],["2018-12-14",21.14],["2018-12-17",20.56],["2018-12-18",20.5],["2018-12-19",21.14],["2018-12-20",20.15],["2018-12-21",18.35],["2018-12-24",18.29],["2018-12-27",18.49],["2018-12-28",19.02],["2018-12-31",19.07],["2019-01-02",18.64],["2019-01-03",18.38],["2019-01-04",19.19],["2019-01-07",20.44],["2019-01-08",20.79],["2019-01-09",21.35],["2019-01-10",20.85],["2019-01-11",21.64],["2019-01-14",20.79],["2019-01-15",21.29],["2019-01-16",22.02],["2019-01-17",22.39],["2019-01-18",22.86],["2019-01-21",22.42],["2019-01-22",22.28],["2019-01-23",23.27],["2019-01-24",23.65],["2019-01-25",23.47],["2019-01-28",22.51],["2019-01-29",22.77],["2019-01-30",22.25],["2019-01-31",22.6],["2019-02-01",22.95],["2019-02-04",23.3],["2019-02-05",23.68],["2019-02-06",24.49],["2019-02-07",23.5],["2019-02-08",23.09],["2019-02-11",23.41],["2019-02-12",23.44],["2019-02-13",23.12],["2019-02-14",22.45],["2019-02-15",22.71],["2019-02-18",22.57],["2019-02-19",22.45],["2019-02-20",23.38],["2019-02-21",23.53],["2019-02-22",23.73],["2019-02-25",24.32],["2019-02-26",24.05],["2019-02-27",23.38],["2019-02-28",22.8],["2019-03-01",22.95],["2019-03-04",22.77],["2019-03-05",22.63],["2019-03-06",22.51],["2019-03-07",22.48],["2019-03-08",21.75],["2019-03-11",22.22],["2019-03-12",22.39],["2019-03-13",22.48],["2019-03-14",22.8],["2019-03-15",24.11],["2019-03-18",24.23],["2019-03-19",24.32],["2019-03-20",24.11],["2019-03-21",24.46],["2019-03-22",23.5],["2019-03-25",22.48],["2019-03-26",22.71],["2019-03-27",22.83],["2019-03-28",22.57],["2019-03-29",22.34],["2019-04-01",23.27],["2019-04-02",24.26],["2019-04-03",25.51],["2019-04-04",25.57],["2019-04-05",24.75],["2019-04-08",24.37],["2019-04-09",24.78],["2019-04-10",25.07],["2019-04-11",25.04],["2019-04-12",24.9],["2019-04-15",24.58],["2019-04-16",24.78],["2019-04-17",25.36],["2019-04-18",24.69],["2019-04-19",24.69],["2019-04-23",24.75],["2019-04-24",24.78],["2019-04-25",24.32],["2019-04-26",24.61],["2019-04-29",24.64],["2019-04-30",23.5],["2019-05-02",23.01],["2019-05-06",21.52],["2019-05-07",20.65],["2019-05-08",19.57],["2019-05-09",18.46],["2019-05-10",18.32],["2019-05-13",17.44],["2019-05-14",17.21],["2019-05-15",17.24],["2019-05-16",17.59],["2019-05-17",17.53],["2019-05-20",17.12],["2019-05-21",17.76],["2019-05-22",18.38],["2019-05-23",17.62],["2019-05-24",17.68],["2019-05-27",17.71],["2019-05-28",18.2],["2019-05-29",17.88]]}]}