{"status":"ok","unit":"%","title":"Stopa zwrotu od 2009-08-20 do 2014-08-20","series":[{"name":"Stopa zwrotu","area":true,"data":[["2009-08-20",0],["2009-08-21",0.79],["2009-08-24",1.55],["2009-08-25",1.7],["2009-08-26",1.44],["2009-08-27",1.48],["2009-08-28",1.55],["2009-08-31",1.29],["2009-09-01",0.87],["2009-09-02",0.11],["2009-09-03",0.15],["2009-09-04",0.3],["2009-09-07",0.68],["2009-09-08",0.95],["2009-09-09",0.79],["2009-09-10",0.68],["2009-09-11",0.26],["2009-09-14",-0.45],["2009-09-15",-0.3],["2009-09-16",0.38],["2009-09-17",0.68],["2009-09-18",0.45],["2009-09-21",0.42],["2009-09-22",1.06],["2009-09-23",1.66],["2009-09-24",1.66],["2009-09-25",1.51],["2009-09-28",1.55],["2009-09-29",1.48],["2009-09-30",1.32],["2009-10-02",0.79],["2009-10-05",0.76],["2009-10-06",1.29],["2009-10-07",1.29],["2009-10-08",1.32],["2009-10-09",1.4],["2009-10-12",1.55],["2009-10-13",1.36],["2009-10-14",2.12],["2009-10-15",2.27],["2009-10-16",2.08],["2009-10-19",2.42],["2009-10-20",2.91],["2009-10-21",2.84],["2009-10-22",2.84],["2009-10-26",3.06],["2009-10-27",2.53],["2009-10-28",2.04],["2009-10-29",1.89],["2009-10-30",2.31],["2009-11-02",2.04],["2009-11-03",1.55],["2009-11-04",1.82],["2009-11-05",2.16],["2009-11-06",2.57],["2009-11-09",3.18],["2009-11-10",3.52],["2009-11-12",3.71],["2009-11-13",3.59],["2009-11-16",4.12],["2009-11-17",4.2],["2009-11-18",3.9],["2009-11-19",3.18],["2009-11-20",3.1],["2009-11-23",3.75],["2009-11-24",3.75],["2009-11-25",3.78],["2009-11-26",3.25],["2009-11-27",2.65],["2009-11-30",3.29],["2009-12-01",3.71],["2009-12-02",3.78],["2009-12-03",4.01],["2009-12-04",4.12],["2009-12-07",4.16],["2009-12-08",3.86],["2009-12-09",3.25],["2009-12-10",3.22],["2009-12-11",3.29],["2009-12-14",3.56],["2009-12-15",3.56],["2009-12-16",3.78],["2009-12-17",3.59],["2009-12-18",3.48],["2009-12-21",3.59],["2009-12-22",3.86],["2009-12-23",3.82],["2009-12-24",3.82],["2009-12-28",4.09],["2009-12-29",4.16],["2009-12-30",4.05],["2009-12-31",4.01],["2010-01-04",4.43],["2010-01-05",4.84],["2010-01-06",4.99],["2010-01-07",4.96],["2010-01-08",5.18],["2010-01-11",5.6],["2010-01-12",5.45],["2010-01-13",5.52],["2010-01-14",5.52],["2010-01-15",5.6],["2010-01-18",5.75],["2010-01-19",5.9],["2010-01-20",6.21],["2010-01-21",5.9],["2010-01-22",5.37],["2010-01-25",5.37],["2010-01-26",4.96],["2010-01-27",5.03],["2010-01-28",5.15],["2010-01-29",5.07],["2010-02-01",5.15],["2010-02-02",5.33],["2010-02-03",5.41],["2010-02-04",4.81],["2010-02-05",3.52],["2010-02-08",3.44],["2010-02-09",3.59],["2010-02-10",3.9],["2010-02-11",3.56],["2010-02-12",3.78],["2010-02-15",4.28],["2010-02-16",4.35],["2010-02-17",4.69],["2010-02-18",4.54],["2010-02-19",4.54],["2010-02-22",4.73],["2010-02-23",4.58],["2010-02-24",4.35],["2010-02-25",4.35],["2010-02-26",4.5],["2010-03-01",4.96],["2010-03-02",5.37],["2010-03-03",5.56],["2010-03-04",5.56],["2010-03-05",5.79],["2010-03-08",6.21],["2010-03-09",6.21],["2010-03-10",6.77],["2010-03-11",6.92],["2010-03-12",7.11],["2010-03-15",7.04],["2010-03-16",7.49],["2010-03-17",8.02],["2010-03-18",7.91],["2010-03-19",7.83],["2010-03-22",7.6],["2010-03-23",8.06],["2010-03-24",8.13],["2010-03-25",8.44],["2010-03-26",8.55],["2010-03-29",8.66],["2010-03-30",8.74],["2010-03-31",8.7],["2010-04-01",9.08],["2010-04-02",9.08],["2010-04-06",9.38],["2010-04-07",9.27],["2010-04-08",8.7],["2010-04-09",9.12],["2010-04-12",9.35],["2010-04-13",9.69],["2010-04-14",9.99],["2010-04-15",10.06],["2010-04-16",9.99],["2010-04-19",9.16],["2010-04-20",9.53],["2010-04-21",9.19],["2010-04-22",9.19],["2010-04-23",9.12],["2010-04-26",9.76],["2010-04-27",9.46],["2010-04-28",8.55],["2010-04-29",8.97],["2010-04-30",9.57],["2010-05-04",8.74],["2010-05-05",7.57],["2010-05-06",7.3],["2010-05-07",6.47],["2010-05-10",8.13],["2010-05-11",8.21],["2010-05-12",8.51],["2010-05-13",8.74],["2010-05-14",8.17],["2010-05-17",8.02],["2010-05-18",8.48],["2010-05-19",7.6],["2010-05-20",7],["2010-05-21",6.39],["2010-05-24",6.89],["2010-05-25",5.94],["2010-05-26",7],["2010-05-27",7.6],["2010-05-28",8.13],["2010-05-31",8.25],["2010-06-01",7.83],["2010-06-02",7.79],["2010-06-04",7.42],["2010-06-07",6.85],["2010-06-08",6.89],["2010-06-09",7.04],["2010-06-10",7.34],["2010-06-11",7.6],["2010-06-14",7.98],["2010-06-15",8.02],["2010-06-16",8.1],["2010-06-17",7.87],["2010-06-18",7.53],["2010-06-22",7.72],["2010-06-23",7.34],["2010-06-24",6.89],["2010-06-25",6.96],["2010-06-28",7.08],["2010-06-29",6.55],["2010-06-30",6.55],["2010-07-01",6.43],["2010-07-02",6.81],["2010-07-05",7],["2010-07-06",7.38],["2010-07-07",7.45],["2010-07-08",7.83],["2010-07-09",7.57],["2010-07-12",7.87],["2010-07-13",8.1],["2010-07-14",8.32],["2010-07-15",8.32],["2010-07-16",8.29],["2010-07-19",7.95],["2010-07-20",7.87],["2010-07-21",8.29],["2010-07-22",8.78],["2010-07-23",9.04],["2010-07-26",9.31],["2010-07-27",9.57],["2010-07-28",9.5],["2010-07-29",9.57],["2010-07-30",9.19],["2010-08-02",9.84],["2010-08-03",10.1],["2010-08-04",10.14],["2010-08-05",10.29],["2010-08-06",10.22],["2010-08-09",10.18],["2010-08-10",9.76],["2010-08-11",9.42],["2010-08-12",9.35],["2010-08-13",9.46],["2010-08-16",9.61],["2010-08-17",10.06],["2010-08-18",10.14],["2010-08-19",10.1],["2010-08-20",10.1],["2010-08-23",10.29],["2010-08-24",9.8],["2010-08-25",9.69],["2010-08-26",9.72],["2010-08-27",9.72],["2010-08-30",9.88],["2010-08-31",9.61],["2010-09-01",9.99],["2010-09-02",10.29],["2010-09-03",10.22],["2010-09-06",10.29],["2010-09-07",10.37],["2010-09-08",10.71],["2010-09-09",10.97],["2010-09-10",10.97],["2010-09-13",11.39],["2010-09-14",11.35],["2010-09-15",11.43],["2010-09-16",11.46],["2010-09-17",11.43],["2010-09-20",11.54],["2010-09-21",11.99],["2010-09-22",12.03],["2010-09-23",11.88],["2010-09-24",12.03],["2010-09-27",12.37],["2010-09-28",12.07],["2010-09-29",12.18],["2010-09-30",12.41],["2010-10-01",12.64],["2010-10-04",12.67],["2010-10-05",13.02],["2010-10-06",13.47],["2010-10-07",13.28],["2010-10-08",13.02],["2010-10-11",13.13],["2010-10-12",13.05],["2010-10-13",13.51],["2010-10-14",13.55],["2010-10-15",13.36],["2010-10-18",13.13],["2010-10-19",12.98],["2010-10-20",12.79],["2010-10-21",13.2],["2010-10-22",13.13],["2010-10-25",13.39],["2010-10-26",13.09],["2010-10-27",13.28],["2010-10-28",13.47],["2010-10-29",13.51],["2010-11-02",13.77],["2010-11-03",13.81],["2010-11-04",14.15],["2010-11-05",14.23],["2010-11-08",14.26],["2010-11-09",14.57],["2010-11-10",14.53],["2010-11-12",14.15],["2010-11-15",14.42],["2010-11-16",13.92],["2010-11-17",13.66],["2010-11-18",13.73],["2010-11-19",13.43],["2010-11-22",13.43],["2010-11-23",13.13],["2010-11-24",13.13],["2010-11-25",13.13],["2010-11-26",12.45],["2010-11-29",12.45],["2010-11-30",12.6],["2010-12-01",13.13],["2010-12-02",13.62],["2010-12-03",13.89],["2010-12-06",14.11],["2010-12-07",14.57],["2010-12-08",14.49],["2010-12-09",14.6],["2010-12-10",14.57],["2010-12-13",14.72],["2010-12-14",14.76],["2010-12-15",14.87],["2010-12-16",14.87],["2010-12-17",14.83],["2010-12-20",14.72],["2010-12-21",14.91],["2010-12-22",15.02],["2010-12-23",14.91],["2010-12-24",14.91],["2010-12-27",14.87],["2010-12-28",14.95],["2010-12-29",14.98],["2010-12-30",14.98],["2010-12-31",14.72],["2011-01-03",14.98],["2011-01-04",14.95],["2011-01-05",14.11],["2011-01-07",14],["2011-01-10",13.51],["2011-01-11",13.7],["2011-01-12",14.11],["2011-01-13",14.19],["2011-01-14",14],["2011-01-17",14.15],["2011-01-18",14.72],["2011-01-19",14.87],["2011-01-20",14.38],["2011-01-21",14.38],["2011-01-24",14.19],["2011-01-25",14.26],["2011-01-26",14.38],["2011-01-27",14.23],["2011-01-28",14.23],["2011-01-31",13.66],["2011-02-01",14.38],["2011-02-02",14.72],["2011-02-03",14.64],["2011-02-04",14.68],["2011-02-07",14.72],["2011-02-08",14.72],["2011-02-09",14.57],["2011-02-10",14.19],["2011-02-11",14.23],["2011-02-14",14.45],["2011-02-15",14.26],["2011-02-16",14.23],["2011-02-17",13.92],["2011-02-18",13.7],["2011-02-21",13.81],["2011-02-22",13.62],["2011-02-23",13.85],["2011-02-24",13.7],["2011-02-25",13.96],["2011-02-28",14.42],["2011-03-01",14.42],["2011-03-02",14.23],["2011-03-03",14.95],["2011-03-04",15.25],["2011-03-07",15.51],["2011-03-08",15.36],["2011-03-09",15.32],["2011-03-10",15.1],["2011-03-11",14.79],["2011-03-14",14.98],["2011-03-15",14.45],["2011-03-16",14.72],["2011-03-17",14.91],["2011-03-18",15.17],["2011-03-21",15.51],["2011-03-22",15.36],["2011-03-23",15.21],["2011-03-24",15.36],["2011-03-25",15.66],["2011-03-28",15.93],["2011-03-29",15.89],["2011-03-30",16.16],["2011-03-31",16.12],["2011-04-01",16.46],["2011-04-04",16.87],["2011-04-05",16.87],["2011-04-06",17.44],["2011-04-07",17.48],["2011-04-08",17.44],["2011-04-11",17.25],["2011-04-12",17.06],["2011-04-13",17.29],["2011-04-14",17.18],["2011-04-15",17.25],["2011-04-18",16.99],["2011-04-19",16.95],["2011-04-20",17.52],["2011-04-21",17.48],["2011-04-22",17.52],["2011-04-26",17.59],["2011-04-27",17.52],["2011-04-28",17.56],["2011-04-29",17.52],["2011-05-02",17.52],["2011-05-04",17.33],["2011-05-05",17.1],["2011-05-06",17.14],["2011-05-09",17.1],["2011-05-10",17.1],["2011-05-11",17.1],["2011-05-12",16.53],["2011-05-13",16.65],["2011-05-16",16.57],["2011-05-17",16.46],["2011-05-18",16.5],["2011-05-19",16.76],["2011-05-20",16.84],["2011-05-23",16.27],["2011-05-24",16.53],["2011-05-25",16.76],["2011-05-30",17.33],["2011-05-31",17.74],["2011-06-01",17.82],["2011-06-02",17.78],["2011-06-03",17.63],["2011-06-06",17.56],["2011-06-07",17.78],["2011-06-08",17.71],["2011-06-09",17.59],["2011-06-10",17.59],["2011-06-13",17.59],["2011-06-14",17.74],["2011-06-15",17.67],["2011-06-16",17.44],["2011-06-17",17.63],["2011-06-20",17.52],["2011-06-21",17.56],["2011-06-22",17.4],["2011-06-24",17.14],["2011-06-27",16.8],["2011-06-28",16.8],["2011-06-29",17.18],["2011-06-30",17.37],["2011-07-01",17.37],["2011-07-04",17.63],["2011-07-05",17.48],["2011-07-06",17.25],["2011-07-07",17.67],["2011-07-08",17.71],["2011-07-11",17.18],["2011-07-12",16.53],["2011-07-13",17.03],["2011-07-14",16.99],["2011-07-15",16.91],["2011-07-18",16.35],["2011-07-19",16.16],["2011-07-20",16.31],["2011-07-21",16.27],["2011-07-22",16.69],["2011-07-25",16.61],["2011-07-26",16.53],["2011-07-27",16.23],["2011-07-28",16.12],["2011-07-29",16.27],["2011-08-01",16.61],["2011-08-02",16.04],["2011-08-04",13.89],["2011-08-05",12.41],["2011-08-08",11.69],["2011-08-09",10.25],["2011-08-10",9.72],["2011-08-11",8.44],["2011-08-12",10.25],["2011-08-16",10.9],["2011-08-17",11.69],["2011-08-19",9.53],["2011-08-22",10.4],["2011-08-23",10.71],["2011-08-24",10.71],["2011-08-25",10.86],["2011-08-26",10.75],["2011-08-29",11.54],["2011-08-30",12.33],["2011-08-31",13.13],["2011-09-01",12.75],["2011-09-02",12.03],["2011-09-05",11.12],["2011-09-06",11.09],["2011-09-07",11.8],["2011-09-08",11.99],["2011-09-09",10.97],["2011-09-12",9.31],["2011-09-13",9.65],["2011-09-14",9.72],["2011-09-15",10.44],["2011-09-16",10.93],["2011-09-19",10.14],["2011-09-20",10.75],["2011-09-21",10.9],["2011-09-22",9.35],["2011-09-23",8.17],["2011-09-26",8.97],["2011-09-28",10.25],["2011-09-29",10.52],["2011-09-30",10.25],["2011-10-03",9.69],["2011-10-04",8.97],["2011-10-05",9.69],["2011-10-06",10.33],["2011-10-07",10.52],["2011-10-10",11.12],["2011-10-11",11.5],["2011-10-12",11.99],["2011-10-13",11.99],["2011-10-14",11.99],["2011-10-17",12.15],["2011-10-18",11.58],["2011-10-19",11.99],["2011-10-20",11.39],["2011-10-21",11.65],["2011-10-24",12.6],["2011-10-25",12.86],["2011-10-26",12.75],["2011-10-27",13.55],["2011-10-28",13.58],["2011-10-31",13.2],["2011-11-02",12.56],["2011-11-03",13.36],["2011-11-04",13.2],["2011-11-07",13.09],["2011-11-08",13.47],["2011-11-09",12.71],["2011-11-10",12.18],["2011-11-14",12.52],["2011-11-15",12.07],["2011-11-16",12.22],["2011-11-17",11.99],["2011-11-18",11.8],["2011-11-21",10.97],["2011-11-22",11.05],["2011-11-23",10.48],["2011-11-24",10.14],["2011-11-25",9.88],["2011-11-28",10.78],["2011-11-29",10.67],["2011-11-30",11.46],["2011-12-01",11.84],["2011-12-02",12.03],["2011-12-05",12.3],["2011-12-06",11.99],["2011-12-07",11.8],["2011-12-08",11.69],["2011-12-09",11.39],["2011-12-12",11.05],["2011-12-13",11.05],["2011-12-14",10.9],["2011-12-15",10.9],["2011-12-16",10.48],["2011-12-19",10.4],["2011-12-20",10.37],["2011-12-21",10.78],["2011-12-22",10.78],["2011-12-23",10.93],["2011-12-27",11.12],["2011-12-28",11.01],["2011-12-29",10.97],["2011-12-30",10.97],["2012-01-02",11.35],["2012-01-03",11.54],["2012-01-04",11.39],["2012-01-05",10.9],["2012-01-09",10.82],["2012-01-10",11.16],["2012-01-11",11.12],["2012-01-12",11.35],["2012-01-13",11.39],["2012-01-16",11.39],["2012-01-17",12.07],["2012-01-18",12.37],["2012-01-19",12.52],["2012-01-20",12.75],["2012-01-23",13.09],["2012-01-24",12.98],["2012-01-25",12.98],["2012-01-26",13.7],["2012-01-27",13.92],["2012-01-30",13.73],["2012-01-31",14.3],["2012-02-01",14.6],["2012-02-02",14.76],["2012-02-03",15.02],["2012-02-06",15.06],["2012-02-07",15.02],["2012-02-08",15.25],["2012-02-09",15.13],["2012-02-10",14.64],["2012-02-13",14.91],["2012-02-14",14.91],["2012-02-15",14.98],["2012-02-16",14.87],["2012-02-17",15.36],["2012-02-20",15.7],["2012-02-21",15.47],["2012-02-22",15.13],["2012-02-24",15.02],["2012-02-27",14.87],["2012-02-28",15.13],["2012-02-29",15.25],["2012-03-01",15.06],["2012-03-02",15.25],["2012-03-05",15.02],["2012-03-06",14.49],["2012-03-07",14.42],["2012-03-08",14.98],["2012-03-09",15.29],["2012-03-12",15.29],["2012-03-13",15.44],["2012-03-14",15.78],["2012-03-15",15.89],["2012-03-16",15.97],["2012-03-19",15.85],["2012-03-20",15.63],["2012-03-21",15.51],["2012-03-22",14.98],["2012-03-23",14.98],["2012-03-26",15.44],["2012-03-27",15.82],["2012-03-28",15.66],["2012-03-29",15.17],["2012-03-30",15.29],["2012-04-02",15.36],["2012-04-03",15.66],["2012-04-04",15.13],["2012-04-05",14.87],["2012-04-06",14.87],["2012-04-10",14.72],["2012-04-11",14.68],["2012-04-12",15.02],["2012-04-13",15.06],["2012-04-16",14.87],["2012-04-17",15.06],["2012-04-18",14.98],["2012-04-19",14.95],["2012-04-20",14.76],["2012-04-23",14.07],["2012-04-24",14],["2012-04-26",14.57],["2012-04-27",14.83],["2012-04-30",15.06],["2012-05-02",15.17],["2012-05-04",15.06],["2012-05-07",14.87],["2012-05-08",14.72],["2012-05-09",14.34],["2012-05-10",14.49],["2012-05-11",14.3],["2012-05-14",13.7],["2012-05-15",13.55],["2012-05-17",13.02],["2012-05-18",12.71],["2012-05-21",13.24],["2012-05-22",13.39],["2012-05-23",12.79],["2012-05-24",12.52],["2012-05-25",12.64],["2012-05-28",12.83],["2012-05-29",12.98],["2012-05-30",12.9],["2012-05-31",13.2],["2012-06-01",13.02],["2012-06-04",12.98],["2012-06-05",12.71],["2012-06-06",13.05],["2012-06-08",13.62],["2012-06-11",14.38],["2012-06-12",14.72],["2012-06-13",14.95],["2012-06-14",14.83],["2012-06-15",15.25],["2012-06-18",15.25],["2012-06-19",15.74],["2012-06-20",16.08],["2012-06-21",15.93],["2012-06-22",15.74],["2012-06-25",15.59],["2012-06-26",15.97],["2012-06-27",16.16],["2012-06-28",15.93],["2012-06-29",16.35],["2012-07-02",16.5],["2012-07-03",16.69],["2012-07-04",16.61],["2012-07-05",16.87],["2012-07-06",16.76],["2012-07-09",16.5],["2012-07-10",16.5],["2012-07-11",16.31],["2012-07-12",16.23],["2012-07-13",16.69],["2012-07-16",16.8],["2012-07-17",16.95],["2012-07-18",16.95],["2012-07-19",17.18],["2012-07-20",17.06],["2012-07-23",16.04],["2012-07-24",15.85],["2012-07-25",16.08],["2012-07-26",16.23],["2012-07-27",16.46],["2012-07-30",16.8],["2012-07-31",16.91],["2012-08-01",16.95],["2012-08-02",16.95],["2012-08-03",17.33],["2012-08-06",18.01],["2012-08-07",18.01],["2012-08-08",17.9],["2012-08-09",18.35],["2012-08-10",18.43],["2012-08-13",18.62],["2012-08-14",18.65],["2012-08-16",18.96],["2012-08-17",18.8],["2012-08-20",18.5],["2012-08-21",18.8],["2012-08-22",18.58],["2012-08-24",18.54],["2012-08-27",18.65],["2012-08-28",18.58],["2012-08-29",18.27],["2012-08-30",18.16],["2012-08-31",18.54],["2012-09-03",18.84],["2012-09-04",18.77],["2012-09-05",18.73],["2012-09-06",19.11],["2012-09-07",19.56],["2012-09-10",19.71],["2012-09-11",19.79],["2012-09-12",19.94],["2012-09-13",19.86],["2012-09-14",20.62],["2012-09-17",20.54],["2012-09-18",20.43],["2012-09-19",20.7],["2012-09-20",20.43],["2012-09-21",20.51],["2012-09-24",20.32],["2012-09-25",20.58],["2012-09-26",20.47],["2012-09-27",20.77],["2012-09-28",20.85],["2012-10-01",21.07],["2012-10-02",21.38],["2012-10-03",21.26],["2012-10-04",21.15],["2012-10-05",21.49],["2012-10-08",21.64],["2012-10-09",21.49],["2012-10-10",21.49],["2012-10-11",21.76],["2012-10-12",21.64],["2012-10-15",21.64],["2012-10-16",22.02],["2012-10-17",21.91],["2012-10-18",22.17],["2012-10-19",21.98],["2012-10-22",21.68],["2012-10-23",21.3],["2012-10-24",21.15],["2012-10-25",21.19],["2012-10-26",21.11],["2012-10-29",21.11],["2012-10-30",21.11],["2012-10-31",21.23],["2012-11-02",21.34],["2012-11-05",21.64],["2012-11-06",21.79],["2012-11-07",21.83],["2012-11-08",21.83],["2012-11-09",21.79],["2012-11-12",22.06],["2012-11-13",22.13],["2012-11-14",22.44],["2012-11-15",22.55],["2012-11-16",22.55],["2012-11-19",22.81],["2012-11-20",22.81],["2012-11-21",22.81],["2012-11-22",22.78],["2012-11-23",22.78],["2012-11-26",23.16],["2012-11-27",23.53],["2012-11-28",23.69],["2012-11-29",23.91],["2012-11-30",24.1],["2012-12-03",24.29],["2012-12-04",24.59],["2012-12-05",24.82],["2012-12-06",25.05],["2012-12-07",25.12],["2012-12-10",25.24],["2012-12-11",25.77],["2012-12-12",26.11],["2012-12-13",26.07],["2012-12-14",26.18],["2012-12-17",26.33],["2012-12-18",26.71],["2012-12-19",27.24],["2012-12-20",27.47],["2012-12-21",27.39],["2012-12-24",27.43],["2012-12-27",27.7],["2012-12-28",27.54],["2012-12-31",27.54],["2013-01-02",27.85],["2013-01-03",27.73],["2013-01-04",27.43],["2013-01-07",27.36],["2013-01-08",27.47],["2013-01-09",27.32],["2013-01-10",27.28],["2013-01-11",27.01],["2013-01-14",27.17],["2013-01-15",26.86],["2013-01-16",26.75],["2013-01-17",27.24],["2013-01-18",27.39],["2013-01-21",27.54],["2013-01-22",27.51],["2013-01-23",27.62],["2013-01-24",27.81],["2013-01-25",27.7],["2013-01-28",27.28],["2013-01-29",27.2],["2013-01-30",27.05],["2013-01-31",26.86],["2013-02-01",26.94],["2013-02-04",26.94],["2013-02-05",26.64],["2013-02-06",26.37],["2013-02-07",26.3],["2013-02-08",26.49],["2013-02-11",26.6],["2013-02-12",26.26],["2013-02-13",26.3],["2013-02-14",26.03],["2013-02-15",26.18],["2013-02-18",26.49],["2013-02-19",26.52],["2013-02-25",26.26],["2013-02-26",25.92],["2013-02-27",26.07],["2013-02-28",26.33],["2013-03-01",26.37],["2013-03-04",26.45],["2013-03-05",26.6],["2013-03-06",27.01],["2013-03-07",27.09],["2013-03-08",27.43],["2013-03-11",27.36],["2013-03-12",27.47],["2013-03-13",27.51],["2013-03-14",27.88],["2013-03-15",28.11],["2013-03-18",27.66],["2013-03-19",27.28],["2013-03-20",27.09],["2013-03-21",26.71],["2013-03-22",26.3],["2013-03-25",26.33],["2013-03-26",25.84],["2013-03-27",26.18],["2013-03-28",26.41],["2013-03-29",26.41],["2013-04-02",26.67],["2013-04-03",26.33],["2013-04-04",26.22],["2013-04-05",26.41],["2013-04-08",27.05],["2013-04-09",26.94],["2013-04-10",27.28],["2013-04-11",27.54],["2013-04-12",27.58],["2013-04-15",27.2],["2013-04-16",27.28],["2013-04-17",26.9],["2013-04-18",26.67],["2013-04-19",26.33],["2013-04-22",26.45],["2013-04-23",26.18],["2013-04-24",26.22],["2013-04-25",26.49],["2013-04-26",26.83],["2013-04-29",27.2],["2013-04-30",27.32],["2013-05-02",27.77],["2013-05-06",27.85],["2013-05-07",28.3],["2013-05-08",28.64],["2013-05-09",28.98],["2013-05-10",28.79],["2013-05-13",28.91],["2013-05-14",29.55],["2013-05-15",29.97],["2013-05-16",29.85],["2013-05-17",30.08],["2013-05-20",30.16],["2013-05-21",29.78],["2013-05-22",29.81],["2013-05-23",29.17],["2013-05-24",29.74],["2013-05-27",30.53],["2013-05-28",31.25],["2013-05-29",30.87],["2013-05-31",30.87],["2013-06-03",30.65],["2013-06-04",30.95],["2013-06-05",31.21],["2013-06-06",30.72],["2013-06-07",31.03],["2013-06-10",31.25],["2013-06-11",30.72],["2013-06-12",30.95],["2013-06-13",30.84],["2013-06-14",31.25],["2013-06-17",31.06],["2013-06-18",30.91],["2013-06-19",30.99],["2013-06-20",29.25],["2013-06-21",27.73],["2013-06-24",26.98],["2013-06-25",27.51],["2013-06-26",27.01],["2013-06-27",26.79],["2013-06-28",26.79],["2013-07-01",27.2],["2013-07-02",28],["2013-07-03",27.92],["2013-07-04",28.41],["2013-07-05",28.26],["2013-07-08",27.85],["2013-07-09",27.47],["2013-07-10",27.92],["2013-07-11",28.79],["2013-07-12",29.25],["2013-07-15",29.32],["2013-07-16",29.28],["2013-07-17",29.32],["2013-07-18",29.28],["2013-07-19",29.59],["2013-07-22",29.7],["2013-07-23",29.74],["2013-07-24",29.89],["2013-07-25",29.7],["2013-07-26",29.55],["2013-07-29",29.55],["2013-07-30",29.85],["2013-07-31",30.16],["2013-08-01",30.53],["2013-08-02",26.75],["2013-08-05",31.59],["2013-08-06",31.29],["2013-08-07",31.37],["2013-08-08",32.16],["2013-08-09",32.27],["2013-08-12",32.65],["2013-08-13",32.95],["2013-08-14",33.45],["2013-08-16",33.33],["2013-08-19",32.73],["2013-08-20",32.24],["2013-08-21",32.46],["2013-08-22",32.61],["2013-08-23",32.88],["2013-08-26",33.03],["2013-08-27",32.2],["2013-08-28",31.52],["2013-08-29",31.67],["2013-08-30",31.71],["2013-09-02",32.12],["2013-09-03",31.9],["2013-09-04",31.21],["2013-09-05",28.41],["2013-09-06",28.72],["2013-09-09",29.89],["2013-09-10",31.21],["2013-09-11",31.67],["2013-09-12",32.27],["2013-09-13",32.27],["2013-09-16",32.24],["2013-09-17",32.08],["2013-09-18",32.2],["2013-09-19",33.22],["2013-09-20",33.18],["2013-09-23",33.22],["2013-09-24",33.3],["2013-09-25",33.37],["2013-09-26",33.98],["2013-09-27",34.17],["2013-09-30",33.6],["2013-10-01",33.67],["2013-10-02",34.24],["2013-10-03",34.47],["2013-10-04",34.2],["2013-10-07",33.98],["2013-10-08",33.9],["2013-10-09",33.98],["2013-10-10",35],["2013-10-11",35.87],["2013-10-14",36.36],["2013-10-15",37.04],["2013-10-16",36.85],["2013-10-17",36.93],["2013-10-18",36.63],["2013-10-21",37.84],["2013-10-22",38.14],["2013-10-23",37.84],["2013-10-24",38.4],["2013-10-25",38.44],["2013-10-28",38.82],["2013-10-29",39.08],["2013-10-30",38.9],["2013-10-31",38.25],["2013-11-04",38.33],["2013-11-05",38.18],["2013-11-06",38.1],["2013-11-07",38.25],["2013-11-08",37.46],["2013-11-12",37.68],["2013-11-13",37.19],["2013-11-14",37.5],["2013-11-15",38.14],["2013-11-18",39.01],["2013-11-19",39.2],["2013-11-20",38.97],["2013-11-21",38.82],["2013-11-22",39.08],["2013-11-25",39.46],["2013-11-26",38.86],["2013-11-27",38.71],["2013-11-28",38.63],["2013-11-29",38.86],["2013-12-02",38.48],["2013-12-03",37.65],["2013-12-04",37.04],["2013-12-05",36.78],["2013-12-06",36.85],["2013-12-09",37.31],["2013-12-10",36.81],["2013-12-11",36.97],["2013-12-12",36.06],["2013-12-13",35.94],["2013-12-16",35.83],["2013-12-17",35.38],["2013-12-18",35.19],["2013-12-19",35.26],["2013-12-20",35.15],["2013-12-23",35.75],["2013-12-24",35.79],["2013-12-27",35.57],["2013-12-30",35.45],["2013-12-31",35.49],["2014-01-02",36.02],["2014-01-03",35.94],["2014-01-07",34.77],["2014-01-08",34.47],["2014-01-09",34.35],["2014-01-10",33.94],["2014-01-13",34.88],["2014-01-14",35.07],["2014-01-15",35.64],["2014-01-16",35.94],["2014-01-17",35.72],["2014-01-20",35.49],["2014-01-21",36.06],["2014-01-22",36.47],["2014-01-23",36.63],["2014-01-24",35.57],["2014-01-27",34.54],["2014-01-28",34.88],["2014-01-29",34.77],["2014-01-30",34.13],["2014-01-31",34.62],["2014-02-03",36.02],["2014-02-04",35.19],["2014-02-05",35.87],["2014-02-06",37.42],["2014-02-07",37.99],["2014-02-10",38.25],["2014-02-11",39.16],["2014-02-12",40.41],["2014-02-13",40.52],["2014-02-14",40.71],["2014-02-17",40.98],["2014-02-18",40.71],["2014-02-19",40.37],["2014-02-20",40.07],["2014-02-21",40.9],["2014-02-24",41.96],["2014-02-25",41.96],["2014-02-26",40.79],["2014-02-27",40.03],["2014-02-28",41.54],["2014-03-03",37.38],["2014-03-04",38.55],["2014-03-05",38.86],["2014-03-06",39.08],["2014-03-07",38.63],["2014-03-10",37.08],["2014-03-11",36.66],["2014-03-12",35.53],["2014-03-13",34.88],["2014-03-14",32.35],["2014-03-17",34.92],["2014-03-18",35.72],["2014-03-19",35.23],["2014-03-20",35.41],["2014-03-21",35.87],["2014-03-24",35.38],["2014-03-25",36.63],["2014-03-26",37.99],["2014-03-27",37.91],["2014-03-28",38.14],["2014-03-31",38.9],["2014-04-01",39.35],["2014-04-02",39.73],["2014-04-03",39.42],["2014-04-04",39.42],["2014-04-07",38.93],["2014-04-08",38.78],["2014-04-09",39.2],["2014-04-10",39.31],["2014-04-11",38.48],["2014-04-14",37.57],["2014-04-15",36.97],["2014-05-06",35.79],["2014-05-07",34.85],["2014-05-08",35.53],["2014-05-09",35.26],["2014-05-12",34.92],["2014-05-13",36.06],["2014-05-14",36.1],["2014-05-15",36.1],["2014-05-16",35.04],["2014-05-19",35.45],["2014-05-20",35.83],["2014-05-21",35.83],["2014-05-22",37.61],["2014-05-23",38.71],["2014-05-26",39.12],["2014-05-27",38.63],["2014-05-28",38.29],["2014-05-29",38.29],["2014-05-30",38.21],["2014-06-02",38.02],["2014-06-03",38.48],["2014-06-04",38.33],["2014-06-05",39.42],["2014-06-06",39.92],["2014-06-09",40.26],["2014-06-10",40.33],["2014-06-11",40.07],["2014-06-12",39.65],["2014-06-13",39.2],["2014-06-16",38.52],["2014-06-17",39.39],["2014-06-18",39.5],["2014-06-20",39.27],["2014-06-23",39.54],["2014-06-24",39.61],["2014-06-25",38.25],["2014-06-26",37.38],["2014-06-27",37.12],["2014-06-30",37.46],["2014-07-01",37.38],["2014-07-02",36.44],["2014-07-03",35.34],["2014-07-04",35.41],["2014-07-07",35.91],["2014-07-08",35.68],["2014-07-09",34.92],["2014-07-10",34.05],["2014-07-11",35.19],["2014-07-14",35.98],["2014-07-15",36.02],["2014-07-16",36.13],["2014-07-17",35.68],["2014-07-18",35.68],["2014-07-21",35.53],["2014-07-22",36.25],["2014-07-23",36.36],["2014-07-24",36.47],["2014-07-25",36.44],["2014-07-28",36.74],["2014-07-29",36.4],["2014-07-30",34.81],["2014-07-31",33.64],["2014-08-01",33.3],["2014-08-04",34.73],["2014-08-05",35.11],["2014-08-06",34.28],["2014-08-07",33.45],["2014-08-08",32.39],["2014-08-11",33.79],["2014-08-12",33.94],["2014-08-13",34.96],["2014-08-14",36.4],["2014-08-18",37.68],["2014-08-19",38.21],["2014-08-20",38.18]]}]}