{"status":"ok","unit":"%","title":"Stopa zwrotu od 2009-08-20 do 2014-08-20","series":[{"name":"Stopa zwrotu","area":true,"data":[["2009-08-20",0],["2009-08-21",1.64],["2009-08-24",1.64],["2009-08-25",1.87],["2009-08-26",1.64],["2009-08-27",1.52],["2009-08-28",1.68],["2009-08-31",1.37],["2009-09-01",0.86],["2009-09-02",-0.04],["2009-09-03",0.16],["2009-09-04",0.39],["2009-09-07",0.82],["2009-09-08",1.13],["2009-09-09",0.98],["2009-09-10",0.94],["2009-09-11",0.59],["2009-09-14",-0.04],["2009-09-15",0],["2009-09-16",0.63],["2009-09-17",0.98],["2009-09-18",0.78],["2009-09-21",1.41],["2009-09-22",1.41],["2009-09-23",2.03],["2009-09-24",1.99],["2009-09-25",1.91],["2009-09-28",1.91],["2009-09-29",1.91],["2009-09-30",1.68],["2009-10-01",1.76],["2009-10-02",1.13],["2009-10-05",1.13],["2009-10-06",1.64],["2009-10-07",1.68],["2009-10-08",1.76],["2009-10-09",1.84],["2009-10-12",2.03],["2009-10-13",1.84],["2009-10-14",2.54],["2009-10-15",2.66],["2009-10-16",2.42],["2009-10-19",2.7],["2009-10-20",3.05],["2009-10-21",3.01],["2009-10-22",2.97],["2009-10-26",3.32],["2009-10-27",2.81],["2009-10-28",2.34],["2009-10-29",2.07],["2009-10-30",2.42],["2009-11-02",2.19],["2009-11-03",1.8],["2009-11-04",2.03],["2009-11-05",2.34],["2009-11-06",2.7],["2009-11-09",3.28],["2009-11-10",3.59],["2009-11-12",3.79],["2009-11-13",3.67],["2009-11-16",4.14],["2009-11-17",4.22],["2009-11-18",4.02],["2009-11-19",3.36],["2009-11-20",3.24],["2009-11-23",3.83],["2009-11-24",3.83],["2009-11-25",3.83],["2009-11-26",3.24],["2009-11-27",2.62],["2009-11-30",3.24],["2009-12-01",3.67],["2009-12-02",3.79],["2009-12-03",4.06],["2009-12-04",4.18],["2009-12-07",4.22],["2009-12-08",3.91],["2009-12-09",3.44],["2009-12-10",3.4],["2009-12-11",3.44],["2009-12-14",3.71],["2009-12-15",3.75],["2009-12-16",4.02],["2009-12-17",3.79],["2009-12-18",3.63],["2009-12-21",3.71],["2009-12-22",4.02],["2009-12-23",4.02],["2009-12-24",4.02],["2009-12-28",4.3],["2009-12-29",4.49],["2009-12-30",4.34],["2009-12-31",4.26],["2010-01-04",4.65],["2010-01-05",5.04],["2010-01-06",5.2],["2010-01-07",5.12],["2010-01-08",5.31],["2010-01-11",5.78],["2010-01-12",5.62],["2010-01-13",5.7],["2010-01-14",5.74],["2010-01-15",5.78],["2010-01-18",5.98],["2010-01-19",6.05],["2010-01-20",6.37],["2010-01-21",6.02],["2010-01-22",5.43],["2010-01-25",5.39],["2010-01-26",4.92],["2010-01-27",5.04],["2010-01-28",5.23],["2010-01-29",5.12],["2010-02-01",5.23],["2010-02-02",5.39],["2010-02-03",5.51],["2010-02-04",4.88],["2010-02-05",3.63],["2010-02-08",3.55],["2010-02-09",3.75],["2010-02-10",4.1],["2010-02-11",3.79],["2010-02-12",4.02],["2010-02-15",4.37],["2010-02-16",4.45],["2010-02-17",4.8],["2010-02-18",4.65],["2010-02-19",4.61],["2010-02-22",4.88],["2010-02-23",4.77],["2010-02-24",4.53],["2010-02-25",4.57],["2010-02-26",4.77],["2010-03-01",5.16],["2010-03-02",5.62],["2010-03-03",5.78],["2010-03-04",5.82],["2010-03-05",6.09],["2010-03-08",6.56],["2010-03-09",6.56],["2010-03-10",7.23],["2010-03-11",7.5],["2010-03-12",7.73],["2010-03-15",7.62],["2010-03-16",8.09],["2010-03-17",8.63],["2010-03-18",8.52],["2010-03-19",8.44],["2010-03-22",8.2],["2010-03-23",8.71],["2010-03-24",8.83],["2010-03-25",9.14],["2010-03-26",9.3],["2010-03-29",9.45],["2010-03-30",9.49],["2010-03-31",9.49],["2010-04-01",9.92],["2010-04-02",9.96],["2010-04-06",10.23],["2010-04-07",10.12],["2010-04-08",9.53],["2010-04-09",9.96],["2010-04-12",10.2],["2010-04-13",10.51],["2010-04-14",10.74],["2010-04-15",10.78],["2010-04-16",10.7],["2010-04-19",9.77],["2010-04-20",10.2],["2010-04-21",10.43],["2010-04-22",9.88],["2010-04-23",9.88],["2010-04-26",10.59],["2010-04-27",10.23],["2010-04-28",9.18],["2010-04-29",9.61],["2010-04-30",10.2],["2010-05-04",9.45],["2010-05-05",8.28],["2010-05-06",8.01],["2010-05-07",7.07],["2010-05-10",8.71],["2010-05-11",8.75],["2010-05-12",9.06],["2010-05-13",9.22],["2010-05-14",8.71],["2010-05-17",8.4],["2010-05-18",8.87],["2010-05-19",7.97],["2010-05-20",7.42],["2010-05-21",6.84],["2010-05-24",7.38],["2010-05-25",6.48],["2010-05-26",7.5],["2010-05-27",8.16],["2010-05-28",8.67],["2010-05-31",8.79],["2010-06-01",8.4],["2010-06-02",8.4],["2010-06-04",8.12],["2010-06-07",7.62],["2010-06-08",7.66],["2010-06-09",7.77],["2010-06-10",8.05],["2010-06-11",8.32],["2010-06-14",8.71],["2010-06-15",8.75],["2010-06-16",8.87],["2010-06-17",8.71],["2010-06-18",8.32],["2010-06-21",8.71],["2010-06-22",8.48],["2010-06-23",8.01],["2010-06-24",7.58],["2010-06-25",7.58],["2010-06-28",7.73],["2010-06-29",7.23],["2010-06-30",7.3],["2010-07-01",7.15],["2010-07-02",7.5],["2010-07-05",7.62],["2010-07-06",7.97],["2010-07-07",8.09],["2010-07-08",8.48],["2010-07-09",8.36],["2010-07-12",8.67],["2010-07-13",8.83],["2010-07-14",9.02],["2010-07-15",9.06],["2010-07-16",8.98],["2010-07-19",8.67],["2010-07-20",8.59],["2010-07-21",9.06],["2010-07-22",9.49],["2010-07-23",9.73],["2010-07-26",9.88],["2010-07-27",10.04],["2010-07-28",9.96],["2010-07-29",10.04],["2010-07-30",9.73],["2010-08-02",10.27],["2010-08-03",10.51],["2010-08-04",10.59],["2010-08-05",10.7],["2010-08-06",10.62],["2010-08-09",10.59],["2010-08-10",10.16],["2010-08-11",9.84],["2010-08-12",9.84],["2010-08-13",10],["2010-08-16",10.12],["2010-08-17",10.51],["2010-08-18",10.55],["2010-08-19",10.51],["2010-08-20",10.62],["2010-08-23",10.9],["2010-08-24",10.51],["2010-08-25",10.31],["2010-08-26",10.35],["2010-08-27",10.31],["2010-08-30",10.47],["2010-08-31",10.23],["2010-09-01",10.62],["2010-09-02",10.9],["2010-09-03",10.86],["2010-09-06",11.05],["2010-09-07",11.09],["2010-09-08",11.33],["2010-09-09",11.56],["2010-09-10",11.64],["2010-09-13",12.11],["2010-09-14",12.19],["2010-09-15",12.27],["2010-09-16",12.3],["2010-09-17",12.34],["2010-09-20",12.38],["2010-09-21",12.7],["2010-09-22",12.66],["2010-09-23",12.46],["2010-09-24",12.66],["2010-09-27",12.89],["2010-09-28",12.7],["2010-09-29",12.85],["2010-09-30",13.09],["2010-10-01",13.28],["2010-10-04",13.32],["2010-10-05",13.67],["2010-10-06",14.18],["2010-10-07",14.06],["2010-10-08",13.79],["2010-10-11",13.98],["2010-10-12",13.83],["2010-10-13",14.26],["2010-10-14",14.18],["2010-10-15",13.95],["2010-10-18",13.67],["2010-10-19",13.48],["2010-10-20",13.4],["2010-10-21",13.67],["2010-10-22",13.59],["2010-10-25",13.95],["2010-10-26",13.79],["2010-10-27",13.98],["2010-10-28",14.26],["2010-10-29",14.38],["2010-11-02",14.61],["2010-11-03",14.65],["2010-11-04",15],["2010-11-05",15.08],["2010-11-08",15.2],["2010-11-09",15.55],["2010-11-10",15.55],["2010-11-12",15.23],["2010-11-15",15.51],["2010-11-16",14.92],["2010-11-17",14.61],["2010-11-18",14.77],["2010-11-19",14.53],["2010-11-22",14.57],["2010-11-23",14.22],["2010-11-24",14.14],["2010-11-25",14.14],["2010-11-26",13.52],["2010-11-29",13.4],["2010-11-30",13.52],["2010-12-01",13.98],["2010-12-02",14.61],["2010-12-03",14.88],["2010-12-06",15.08],["2010-12-07",15.51],["2010-12-08",15.51],["2010-12-09",15.66],["2010-12-10",15.63],["2010-12-13",15.78],["2010-12-14",15.74],["2010-12-15",15.9],["2010-12-16",15.94],["2010-12-17",15.94],["2010-12-20",15.94],["2010-12-21",16.09],["2010-12-22",16.17],["2010-12-23",16.02],["2010-12-24",16.02],["2010-12-27",16.02],["2010-12-28",16.17],["2010-12-29",16.21],["2010-12-30",16.09],["2010-12-31",15.98],["2011-01-03",16.17],["2011-01-04",16.13],["2011-01-05",15.39],["2011-01-07",15.35],["2011-01-10",14.84],["2011-01-11",15],["2011-01-12",15.43],["2011-01-13",15.51],["2011-01-14",15.23],["2011-01-17",15.35],["2011-01-18",15.82],["2011-01-19",15.98],["2011-01-20",15.55],["2011-01-21",15.47],["2011-01-24",15.27],["2011-01-25",15.35],["2011-01-26",15.51],["2011-01-27",15.39],["2011-01-28",15.35],["2011-01-31",14.8],["2011-02-01",15.55],["2011-02-02",15.78],["2011-02-03",15.7],["2011-02-04",15.86],["2011-02-07",15.98],["2011-02-08",15.98],["2011-02-09",15.78],["2011-02-10",15.39],["2011-02-11",15.43],["2011-02-14",15.7],["2011-02-15",15.55],["2011-02-16",15.39],["2011-02-17",15.12],["2011-02-18",14.84],["2011-02-21",14.96],["2011-02-22",14.8],["2011-02-23",15],["2011-02-24",14.88],["2011-02-25",15.2],["2011-02-28",15.59],["2011-03-01",15.63],["2011-03-02",15.47],["2011-03-03",15.98],["2011-03-04",16.21],["2011-03-07",16.33],["2011-03-08",16.21],["2011-03-09",16.17],["2011-03-10",16.02],["2011-03-11",15.82],["2011-03-14",16.05],["2011-03-15",15.55],["2011-03-16",15.86],["2011-03-17",16.09],["2011-03-18",16.37],["2011-03-21",16.68],["2011-03-22",16.45],["2011-03-23",16.37],["2011-03-24",16.48],["2011-03-25",16.76],["2011-03-28",16.95],["2011-03-29",16.95],["2011-03-30",17.23],["2011-03-31",17.11],["2011-04-01",17.38],["2011-04-04",17.77],["2011-04-05",17.7],["2011-04-06",18.12],["2011-04-07",18.12],["2011-04-08",18.2],["2011-04-11",18.01],["2011-04-12",17.77],["2011-04-13",17.97],["2011-04-14",17.81],["2011-04-15",17.93],["2011-04-18",17.66],["2011-04-19",17.62],["2011-04-20",18.16],["2011-04-21",18.28],["2011-04-22",18.28],["2011-04-26",18.4],["2011-04-27",18.28],["2011-04-28",18.32],["2011-04-29",18.28],["2011-05-02",18.32],["2011-05-04",18.01],["2011-05-05",17.77],["2011-05-06",17.85],["2011-05-09",17.73],["2011-05-10",17.89],["2011-05-11",17.85],["2011-05-12",17.23],["2011-05-13",17.23],["2011-05-16",17.11],["2011-05-17",16.88],["2011-05-18",16.99],["2011-05-19",17.27],["2011-05-20",17.46],["2011-05-23",16.84],["2011-05-24",17.11],["2011-05-25",17.34],["2011-05-27",17.81],["2011-05-30",17.97],["2011-05-31",18.4],["2011-06-01",18.52],["2011-06-02",18.4],["2011-06-03",18.28],["2011-06-06",18.24],["2011-06-07",18.44],["2011-06-08",18.32],["2011-06-09",18.28],["2011-06-10",18.32],["2011-06-13",18.32],["2011-06-14",18.44],["2011-06-15",18.32],["2011-06-16",18.09],["2011-06-17",18.32],["2011-06-20",18.2],["2011-06-21",18.24],["2011-06-22",18.12],["2011-06-24",17.93],["2011-06-27",17.58],["2011-06-28",17.62],["2011-06-29",18.05],["2011-06-30",18.28],["2011-07-01",18.32],["2011-07-04",18.55],["2011-07-05",18.48],["2011-07-06",18.28],["2011-07-07",18.63],["2011-07-08",18.71],["2011-07-11",18.16],["2011-07-12",17.38],["2011-07-13",17.97],["2011-07-14",17.89],["2011-07-15",17.81],["2011-07-18",17.19],["2011-07-19",16.95],["2011-07-20",17.03],["2011-07-21",17.07],["2011-07-22",17.42],["2011-07-25",17.34],["2011-07-26",17.3],["2011-07-27",16.99],["2011-07-28",16.88],["2011-07-29",16.95],["2011-08-01",17.27],["2011-08-02",16.76],["2011-08-03",15.51],["2011-08-04",14.38],["2011-08-05",12.81],["2011-08-08",11.99],["2011-08-09",10.39],["2011-08-10",9.92],["2011-08-11",8.55],["2011-08-12",10.62],["2011-08-16",11.33],["2011-08-17",12.07],["2011-08-18",10.43],["2011-08-19",9.73],["2011-08-22",10.59],["2011-08-23",10.98],["2011-08-24",10.98],["2011-08-25",11.05],["2011-08-26",10.9],["2011-08-29",11.68],["2011-08-30",12.58],["2011-08-31",13.48],["2011-09-01",13.01],["2011-09-02",12.3],["2011-09-05",11.29],["2011-09-06",11.25],["2011-09-07",12.03],["2011-09-08",12.3],["2011-09-09",11.17],["2011-09-12",9.49],["2011-09-13",9.77],["2011-09-14",9.73],["2011-09-15",10.55],["2011-09-16",10.98],["2011-09-19",10.12],["2011-09-20",10.74],["2011-09-21",10.86],["2011-09-22",9.3],["2011-09-23",8.12],["2011-09-26",8.79],["2011-09-27",9.96],["2011-09-28",10.04],["2011-09-29",10.43],["2011-09-30",10.2],["2011-10-03",9.57],["2011-10-04",8.79],["2011-10-05",9.53],["2011-10-06",10.23],["2011-10-07",10.39],["2011-10-10",11.02],["2011-10-11",11.37],["2011-10-12",11.99],["2011-10-13",11.99],["2011-10-14",11.91],["2011-10-17",12.15],["2011-10-18",11.56],["2011-10-19",11.99],["2011-10-20",11.41],["2011-10-21",11.72],["2011-10-24",12.5],["2011-10-25",12.81],["2011-10-26",12.66],["2011-10-27",13.48],["2011-10-28",13.55],["2011-10-31",13.2],["2011-11-02",12.46],["2011-11-03",13.2],["2011-11-04",13.12],["2011-11-07",12.93],["2011-11-08",13.32],["2011-11-09",12.58],["2011-11-10",11.99],["2011-11-14",12.42],["2011-11-15",12.03],["2011-11-16",12.07],["2011-11-17",11.84],["2011-11-18",11.56],["2011-11-21",10.62],["2011-11-22",10.55],["2011-11-23",9.88],["2011-11-24",9.53],["2011-11-25",9.22],["2011-11-28",10.12],["2011-11-29",10.12],["2011-11-30",10.98],["2011-12-01",11.37],["2011-12-02",11.56],["2011-12-05",11.8],["2011-12-06",11.48],["2011-12-07",11.25],["2011-12-08",11.13],["2011-12-09",10.86],["2011-12-12",10.51],["2011-12-13",10.47],["2011-12-14",10.35],["2011-12-15",10.23],["2011-12-16",9.88],["2011-12-19",9.73],["2011-12-20",9.61],["2011-12-21",10],["2011-12-22",10.04],["2011-12-23",10.23],["2011-12-27",10.35],["2011-12-28",10.23],["2011-12-29",10.27],["2011-12-30",10.39],["2011-12-31",10.39],["2012-01-02",10.82],["2012-01-03",10.98],["2012-01-04",10.82],["2012-01-05",10.35],["2012-01-09",10.39],["2012-01-10",10.66],["2012-01-11",10.62],["2012-01-12",10.9],["2012-01-13",10.98],["2012-01-16",10.94],["2012-01-17",11.68],["2012-01-18",11.95],["2012-01-19",12.15],["2012-01-20",12.42],["2012-01-23",12.89],["2012-01-24",12.85],["2012-01-25",12.89],["2012-01-26",13.63],["2012-01-27",14.02],["2012-01-30",13.83],["2012-01-31",14.38],["2012-02-01",14.77],["2012-02-02",14.88],["2012-02-03",15.2],["2012-02-06",15.31],["2012-02-07",15.35],["2012-02-08",15.63],["2012-02-09",15.43],["2012-02-10",14.88],["2012-02-13",15.12],["2012-02-14",15.16],["2012-02-15",15.35],["2012-02-16",15.27],["2012-02-17",15.82],["2012-02-20",16.17],["2012-02-21",15.98],["2012-02-22",15.63],["2012-02-23",15.51],["2012-02-24",15.63],["2012-02-27",15.43],["2012-02-28",15.78],["2012-02-29",15.9],["2012-03-01",15.66],["2012-03-02",15.82],["2012-03-05",15.66],["2012-03-06",15.12],["2012-03-07",15],["2012-03-08",15.59],["2012-03-09",15.78],["2012-03-12",15.82],["2012-03-13",15.98],["2012-03-14",16.37],["2012-03-15",16.48],["2012-03-16",16.64],["2012-03-19",16.56],["2012-03-20",16.37],["2012-03-21",16.13],["2012-03-22",15.43],["2012-03-23",15.51],["2012-03-26",15.94],["2012-03-27",16.29],["2012-03-28",16.13],["2012-03-29",15.63],["2012-03-30",15.74],["2012-04-02",15.9],["2012-04-03",16.13],["2012-04-04",15.47],["2012-04-05",15.12],["2012-04-06",15.16],["2012-04-10",14.84],["2012-04-11",14.73],["2012-04-12",15.16],["2012-04-13",15.2],["2012-04-16",15.04],["2012-04-17",15.2],["2012-04-18",15.12],["2012-04-19",15.12],["2012-04-20",14.96],["2012-04-23",14.18],["2012-04-24",14.18],["2012-04-25",14.61],["2012-04-26",14.8],["2012-04-27",15],["2012-04-30",15.16],["2012-05-02",15.23],["2012-05-04",15.08],["2012-05-07",14.84],["2012-05-08",14.77],["2012-05-09",14.34],["2012-05-10",14.53],["2012-05-11",14.38],["2012-05-14",13.71],["2012-05-15",13.55],["2012-05-16",13.12],["2012-05-17",12.93],["2012-05-18",12.54],["2012-05-21",13.05],["2012-05-22",13.16],["2012-05-23",12.54],["2012-05-24",12.34],["2012-05-25",12.54],["2012-05-29",12.81],["2012-05-30",12.7],["2012-05-31",13.01],["2012-06-01",12.89],["2012-06-04",12.77],["2012-06-05",12.5],["2012-06-06",12.85],["2012-06-08",13.4],["2012-06-11",14.18],["2012-06-12",14.49],["2012-06-13",14.77],["2012-06-14",14.77],["2012-06-15",15.2],["2012-06-18",15.04],["2012-06-19",15.55],["2012-06-20",15.9],["2012-06-21",15.66],["2012-06-22",15.51],["2012-06-25",15.31],["2012-06-26",15.66],["2012-06-27",15.82],["2012-06-28",15.7],["2012-06-29",16.25],["2012-07-02",16.29],["2012-07-03",16.48],["2012-07-04",16.45],["2012-07-05",16.68],["2012-07-06",16.52],["2012-07-09",16.21],["2012-07-10",16.21],["2012-07-11",16.05],["2012-07-12",15.94],["2012-07-13",16.33],["2012-07-16",16.45],["2012-07-17",16.6],["2012-07-18",16.76],["2012-07-19",17.07],["2012-07-20",17.07],["2012-07-23",16.02],["2012-07-24",15.82],["2012-07-25",16.02],["2012-07-26",16.21],["2012-07-27",16.48],["2012-07-30",16.84],["2012-07-31",16.99],["2012-08-01",17.07],["2012-08-02",17.07],["2012-08-03",17.54],["2012-08-06",18.16],["2012-08-07",18.12],["2012-08-08",18.01],["2012-08-09",18.52],["2012-08-10",18.59],["2012-08-13",18.75],["2012-08-14",18.79],["2012-08-16",19.02],["2012-08-17",18.91],["2012-08-20",18.63],["2012-08-21",18.87],["2012-08-22",18.71],["2012-08-23",18.63],["2012-08-24",18.67],["2012-08-27",18.75],["2012-08-28",18.71],["2012-08-29",18.48],["2012-08-30",18.4],["2012-08-31",18.71],["2012-09-03",18.95],["2012-09-04",18.91],["2012-09-05",18.91],["2012-09-06",19.22],["2012-09-07",19.57],["2012-09-10",19.73],["2012-09-11",19.77],["2012-09-12",20],["2012-09-13",20.04],["2012-09-14",20.7],["2012-09-17",20.7],["2012-09-18",20.74],["2012-09-19",21.02],["2012-09-20",20.7],["2012-09-21",20.74],["2012-09-24",20.62],["2012-09-25",20.86],["2012-09-26",20.7],["2012-09-27",21.02],["2012-09-28",21.09],["2012-10-01",21.41],["2012-10-02",21.72],["2012-10-03",21.6],["2012-10-04",21.52],["2012-10-05",21.91],["2012-10-08",22.07],["2012-10-09",21.87],["2012-10-10",21.87],["2012-10-11",22.15],["2012-10-12",22.07],["2012-10-15",21.99],["2012-10-16",22.34],["2012-10-17",22.46],["2012-10-18",22.77],["2012-10-19",22.62],["2012-10-22",22.42],["2012-10-23",22.07],["2012-10-24",21.84],["2012-10-25",21.91],["2012-10-26",21.76],["2012-10-29",21.76],["2012-10-30",21.87],["2012-10-31",21.95],["2012-11-02",22.03],["2012-11-05",22.34],["2012-11-06",22.34],["2012-11-07",22.34],["2012-11-08",22.34],["2012-11-09",22.23],["2012-11-12",22.54],["2012-11-13",22.7],["2012-11-14",23.05],["2012-11-15",23.16],["2012-11-16",23.2],["2012-11-19",23.55],["2012-11-20",23.55],["2012-11-21",23.63],["2012-11-22",23.63],["2012-11-23",23.59],["2012-11-26",24.06],["2012-11-27",24.41],["2012-11-28",24.45],["2012-11-29",24.73],["2012-11-30",24.96],["2012-12-03",25.23],["2012-12-04",25.47],["2012-12-05",25.7],["2012-12-06",25.98],["2012-12-07",26.02],["2012-12-10",26.09],["2012-12-11",26.64],["2012-12-12",27.07],["2012-12-13",26.99],["2012-12-14",27.11],["2012-12-17",27.27],["2012-12-18",27.62],["2012-12-19",28.12],["2012-12-20",28.28],["2012-12-21",28.24],["2012-12-24",28.28],["2012-12-27",28.55],["2012-12-28",28.44],["2012-12-31",28.48],["2013-01-02",28.79],["2013-01-03",28.59],["2013-01-04",28.24],["2013-01-08",28.28],["2013-01-09",28.16],["2013-01-10",28.09],["2013-01-11",27.66],["2013-01-14",27.73],["2013-01-15",27.38],["2013-01-16",27.38],["2013-01-17",28.01],["2013-01-18",28.32],["2013-01-21",28.59],["2013-01-22",28.71],["2013-01-23",28.98],["2013-01-24",29.18],["2013-01-25",28.98],["2013-01-28",28.55],["2013-01-29",28.52],["2013-01-30",28.36],["2013-01-31",28.12],["2013-02-01",28.12],["2013-02-04",28.09],["2013-02-05",27.77],["2013-02-06",27.58],["2013-02-07",27.42],["2013-02-08",27.66],["2013-02-11",27.81],["2013-02-12",27.54],["2013-02-13",27.58],["2013-02-14",27.34],["2013-02-15",27.5],["2013-02-18",27.85],["2013-02-19",27.89],["2013-02-25",27.66],["2013-02-26",27.3],["2013-02-27",27.5],["2013-02-28",27.77],["2013-03-01",27.7],["2013-03-04",27.77],["2013-03-05",28.01],["2013-03-06",28.48],["2013-03-07",28.55],["2013-03-08",28.95],["2013-03-11",28.87],["2013-03-12",28.95],["2013-03-13",28.91],["2013-03-14",29.22],["2013-03-15",29.34],["2013-03-18",28.83],["2013-03-19",28.4],["2013-03-20",28.24],["2013-03-21",27.89],["2013-03-22",27.38],["2013-03-25",27.5],["2013-03-26",26.8],["2013-03-27",27.15],["2013-03-28",27.42],["2013-03-29",27.42],["2013-04-02",27.77],["2013-04-03",27.34],["2013-04-04",27.34],["2013-04-05",27.58],["2013-04-08",28.2],["2013-04-09",28.09],["2013-04-10",28.48],["2013-04-11",28.79],["2013-04-12",28.79],["2013-04-15",28.28],["2013-04-16",28.36],["2013-04-17",27.7],["2013-04-18",27.46],["2013-04-19",27.23],["2013-04-22",27.46],["2013-04-23",27.27],["2013-04-24",27.42],["2013-04-25",27.66],["2013-04-26",28.01],["2013-04-29",28.48],["2013-04-30",28.59],["2013-05-02",28.95],["2013-05-06",29.02],["2013-05-07",29.34],["2013-05-08",29.8],["2013-05-09",30.31],["2013-05-10",30.04],["2013-05-13",30.2],["2013-05-14",30.78],["2013-05-15",31.25],["2013-05-16",31.21],["2013-05-17",31.52],["2013-05-20",31.6],["2013-05-21",31.25],["2013-05-22",31.41],["2013-05-23",30.86],["2013-05-24",31.41],["2013-05-27",32.23],["2013-05-28",32.97],["2013-05-29",32.58],["2013-05-31",32.58],["2013-06-03",32.27],["2013-06-04",32.58],["2013-06-05",32.73],["2013-06-06",32.34],["2013-06-07",32.7],["2013-06-10",32.81],["2013-06-11",32.19],["2013-06-12",32.46],["2013-06-13",32.34],["2013-06-14",32.85],["2013-06-17",32.7],["2013-06-18",32.62],["2013-06-19",32.62],["2013-06-20",30.74],["2013-06-21",29.1],["2013-06-24",28.16],["2013-06-25",28.71],["2013-06-26",28.24],["2013-06-27",28.12],["2013-06-28",27.97],["2013-07-01",28.4],["2013-07-02",29.26],["2013-07-03",29.3],["2013-07-04",29.8],["2013-07-05",29.65],["2013-07-08",29.22],["2013-07-09",28.91],["2013-07-10",29.37],["2013-07-11",30.23],["2013-07-12",30.66],["2013-07-15",30.74],["2013-07-16",30.62],["2013-07-17",30.74],["2013-07-18",30.7],["2013-07-19",31.02],["2013-07-22",31.13],["2013-07-23",31.21],["2013-07-24",31.41],["2013-07-25",31.25],["2013-07-26",31.17],["2013-07-29",31.13],["2013-07-30",31.45],["2013-07-31",31.84],["2013-08-01",32.3],["2013-08-02",32.97],["2013-08-05",33.36],["2013-08-06",33.16],["2013-08-07",33.28],["2013-08-08",34.18],["2013-08-09",34.22],["2013-08-12",34.57],["2013-08-13",34.96],["2013-08-14",35.51],["2013-08-16",35.43],["2013-08-19",34.92],["2013-08-20",34.37],["2013-08-21",34.57],["2013-08-22",34.8],["2013-08-23",35.16],["2013-08-26",35.31],["2013-08-27",34.41],["2013-08-28",33.63],["2013-08-29",33.83],["2013-08-30",33.83],["2013-09-02",34.34],["2013-09-03",34.18],["2013-09-04",33.44],["2013-09-05",30.35],["2013-09-06",30.74],["2013-09-09",32.03],["2013-09-10",33.52],["2013-09-11",33.98],["2013-09-12",34.61],["2013-09-13",34.53],["2013-09-16",34.41],["2013-09-17",34.26],["2013-09-18",34.41],["2013-09-19",35.51],["2013-09-20",35.43],["2013-09-23",35.55],["2013-09-24",35.55],["2013-09-25",35.55],["2013-09-26",36.33],["2013-09-27",36.64],["2013-09-30",36.02],["2013-10-01",36.02],["2013-10-02",36.56],["2013-10-03",36.84],["2013-10-04",36.52],["2013-10-07",36.25],["2013-10-08",36.13],["2013-10-09",36.25],["2013-10-10",37.42],["2013-10-11",38.44],["2013-10-14",39.1],["2013-10-15",39.92],["2013-10-16",39.84],["2013-10-17",40.08],["2013-10-18",39.61],["2013-10-21",40.98],["2013-10-22",41.33],["2013-10-23",40.98],["2013-10-24",41.52],["2013-10-25",41.52],["2013-10-28",41.91],["2013-10-29",42.15],["2013-10-30",41.91],["2013-10-31",41.09],["2013-11-04",41.25],["2013-11-05",41.13],["2013-11-06",41.17],["2013-11-07",41.29],["2013-11-08",40.43],["2013-11-12",40.66],["2013-11-13",40.12],["2013-11-14",40.51],["2013-11-15",41.09],["2013-11-18",42.03],["2013-11-19",42.3],["2013-11-20",42.11],["2013-11-21",42.03],["2013-11-22",42.34],["2013-11-25",42.73],["2013-11-26",42.19],["2013-11-27",41.99],["2013-11-28",41.88],["2013-11-29",42.15],["2013-12-02",41.91],["2013-12-03",40.94],["2013-12-04",40.2],["2013-12-05",39.92],["2013-12-06",40.12],["2013-12-09",40.59],["2013-12-10",40.12],["2013-12-11",40.23],["2013-12-12",39.18],["2013-12-13",38.98],["2013-12-16",38.91],["2013-12-17",38.36],["2013-12-18",38.12],["2013-12-19",38.28],["2013-12-20",38.05],["2013-12-23",38.75],["2013-12-24",38.75],["2013-12-27",38.63],["2013-12-30",38.59],["2013-12-31",38.59],["2014-01-02",39.14],["2014-01-03",39.02],["2014-01-07",37.85],["2014-01-08",37.5],["2014-01-09",37.3],["2014-01-10",36.8],["2014-01-13",37.85],["2014-01-14",38.05],["2014-01-15",38.55],["2014-01-16",38.95],["2014-01-17",38.67],["2014-01-20",38.44],["2014-01-21",39.06],["2014-01-22",39.57],["2014-01-23",39.84],["2014-01-24",38.83],["2014-01-27",37.7],["2014-01-28",38.12],["2014-01-29",38.12],["2014-01-30",37.46],["2014-01-31",38.12],["2014-02-03",39.57],["2014-02-04",38.67],["2014-02-05",39.53],["2014-02-06",41.29],["2014-02-07",41.84],["2014-02-10",41.88],["2014-02-11",42.81],["2014-02-12",44.14],["2014-02-13",44.22],["2014-02-14",44.38],["2014-02-17",44.69],["2014-02-18",44.41],["2014-02-19",44.14],["2014-02-20",43.55],["2014-02-21",44.38],["2014-02-24",45.63],["2014-02-25",45.47],["2014-02-26",44.02],["2014-02-27",43.16],["2014-02-28",44.84],["2014-03-03",40.12],["2014-03-04",41.33],["2014-03-05",41.72],["2014-03-06",41.72],["2014-03-07",41.17],["2014-03-10",39.49],["2014-03-11",39.22],["2014-03-12",37.85],["2014-03-13",36.91],["2014-03-14",34.1],["2014-03-17",37.19],["2014-03-18",38.4],["2014-03-19",38.01],["2014-03-20",38.09],["2014-03-21",38.83],["2014-03-24",38.36],["2014-03-25",39.65],["2014-03-26",41.29],["2014-03-27",41.05],["2014-03-28",41.25],["2014-03-31",41.95],["2014-04-01",42.73],["2014-04-02",43.24],["2014-04-03",42.89],["2014-04-04",42.89],["2014-04-07",42.38],["2014-04-08",42.03],["2014-04-09",42.54],["2014-04-10",42.54],["2014-04-11",41.68],["2014-04-14",40.39],["2014-04-15",39.65],["2014-04-16",38.44],["2014-04-17",38.98],["2014-04-18",38.98],["2014-04-22",40.35],["2014-04-23",40.51],["2014-04-24",40.47],["2014-04-25",39.84],["2014-04-28",39.88],["2014-04-29",40.47],["2014-04-30",40.7],["2014-05-02",40.66],["2014-05-05",39.41],["2014-05-06",38.52],["2014-05-07",37.23],["2014-05-08",38.09],["2014-05-09",37.5],["2014-05-12",37.15],["2014-05-13",38.4],["2014-05-14",38.75],["2014-05-15",38.63],["2014-05-16",37.58],["2014-05-19",37.81],["2014-05-20",38.16],["2014-05-21",38.48],["2014-05-22",39.92],["2014-05-23",41.29],["2014-05-26",41.95],["2014-05-27",41.48],["2014-05-28",41.05],["2014-05-29",41.05],["2014-05-30",41.13],["2014-06-02",41.02],["2014-06-03",41.6],["2014-06-04",41.41],["2014-06-05",42.5],["2014-06-06",43.24],["2014-06-09",43.67],["2014-06-10",43.67],["2014-06-11",43.32],["2014-06-12",42.73],["2014-06-13",42.03],["2014-06-16",41.29],["2014-06-18",42.58],["2014-06-20",42.58],["2014-06-23",42.77],["2014-06-24",42.73],["2014-06-25",41.45],["2014-06-26",40.51],["2014-06-27",40.35],["2014-06-30",40.78],["2014-07-01",40.55],["2014-07-02",39.45],["2014-07-03",38.28],["2014-07-04",38.28],["2014-07-07",38.67],["2014-07-08",38.4],["2014-07-09",37.62],["2014-07-10",36.6],["2014-07-11",37.7],["2014-07-14",38.52],["2014-07-15",38.48],["2014-07-16",38.55],["2014-07-17",38.05],["2014-07-18",37.85],["2014-07-21",37.73],["2014-07-22",38.52],["2014-07-23",38.67],["2014-07-24",38.71],["2014-07-25",38.71],["2014-07-28",39.1],["2014-07-29",38.83],["2014-07-30",36.99],["2014-07-31",36.13],["2014-08-01",35.74],["2014-08-04",37.38],["2014-08-05",37.62],["2014-08-06",36.52],["2014-08-07",35.43],["2014-08-08",34.37],["2014-08-11",35.9],["2014-08-12",35.94],["2014-08-13",36.95],["2014-08-14",38.09],["2014-08-18",39.26],["2014-08-19",39.73],["2014-08-20",39.96]]}]}