{"status":"ok","unit":"%","title":"Stopa zwrotu od 2011-08-22 do 2014-08-20","series":[{"name":"Stopa zwrotu","area":true,"data":[["2011-08-22",0],["2011-08-23",0.35],["2011-08-24",0.35],["2011-08-25",0.42],["2011-08-26",0.28],["2011-08-29",0.99],["2011-08-30",1.8],["2011-08-31",2.61],["2011-09-01",2.19],["2011-09-02",1.55],["2011-09-05",0.64],["2011-09-06",0.6],["2011-09-07",1.31],["2011-09-08",1.55],["2011-09-09",0.53],["2011-09-12",-0.99],["2011-09-13",-0.74],["2011-09-14",-0.78],["2011-09-15",-0.04],["2011-09-16",0.35],["2011-09-19",-0.42],["2011-09-20",0.14],["2011-09-21",0.25],["2011-09-22",-1.17],["2011-09-23",-2.23],["2011-09-26",-1.62],["2011-09-27",-0.57],["2011-09-28",-0.49],["2011-09-29",-0.14],["2011-09-30",-0.35],["2011-10-03",-0.92],["2011-10-04",-1.62],["2011-10-05",-0.95],["2011-10-06",-0.32],["2011-10-07",-0.18],["2011-10-10",0.39],["2011-10-11",0.71],["2011-10-12",1.27],["2011-10-13",1.27],["2011-10-14",1.2],["2011-10-17",1.41],["2011-10-18",0.88],["2011-10-19",1.27],["2011-10-20",0.74],["2011-10-21",1.02],["2011-10-24",1.73],["2011-10-25",2.01],["2011-10-26",1.87],["2011-10-27",2.61],["2011-10-28",2.68],["2011-10-31",2.37],["2011-11-02",1.7],["2011-11-03",2.37],["2011-11-04",2.3],["2011-11-07",2.12],["2011-11-08",2.47],["2011-11-09",1.8],["2011-11-10",1.27],["2011-11-14",1.66],["2011-11-15",1.31],["2011-11-16",1.34],["2011-11-17",1.13],["2011-11-18",0.88],["2011-11-21",0.04],["2011-11-22",-0.04],["2011-11-23",-0.64],["2011-11-24",-0.95],["2011-11-25",-1.24],["2011-11-28",-0.42],["2011-11-29",-0.42],["2011-11-30",0.35],["2011-12-01",0.71],["2011-12-02",0.88],["2011-12-05",1.1],["2011-12-06",0.81],["2011-12-07",0.6],["2011-12-08",0.49],["2011-12-09",0.25],["2011-12-12",-0.07],["2011-12-13",-0.11],["2011-12-14",-0.21],["2011-12-15",-0.32],["2011-12-16",-0.64],["2011-12-19",-0.78],["2011-12-20",-0.88],["2011-12-21",-0.53],["2011-12-22",-0.49],["2011-12-23",-0.32],["2011-12-27",-0.21],["2011-12-28",-0.32],["2011-12-29",-0.28],["2011-12-30",-0.18],["2011-12-31",-0.18],["2012-01-02",0.21],["2012-01-03",0.35],["2012-01-04",0.21],["2012-01-05",-0.21],["2012-01-09",-0.18],["2012-01-10",0.07],["2012-01-11",0.04],["2012-01-12",0.28],["2012-01-13",0.35],["2012-01-16",0.32],["2012-01-17",0.99],["2012-01-18",1.24],["2012-01-19",1.41],["2012-01-20",1.66],["2012-01-23",2.08],["2012-01-24",2.05],["2012-01-25",2.08],["2012-01-26",2.76],["2012-01-27",3.11],["2012-01-30",2.93],["2012-01-31",3.43],["2012-02-01",3.78],["2012-02-02",3.89],["2012-02-03",4.17],["2012-02-06",4.27],["2012-02-07",4.31],["2012-02-08",4.56],["2012-02-09",4.38],["2012-02-10",3.89],["2012-02-13",4.1],["2012-02-14",4.13],["2012-02-15",4.31],["2012-02-16",4.24],["2012-02-17",4.73],["2012-02-20",5.05],["2012-02-21",4.87],["2012-02-22",4.56],["2012-02-23",4.45],["2012-02-24",4.56],["2012-02-27",4.38],["2012-02-28",4.7],["2012-02-29",4.8],["2012-03-01",4.59],["2012-03-02",4.73],["2012-03-05",4.59],["2012-03-06",4.1],["2012-03-07",3.99],["2012-03-08",4.52],["2012-03-09",4.7],["2012-03-12",4.73],["2012-03-13",4.87],["2012-03-14",5.23],["2012-03-15",5.33],["2012-03-16",5.48],["2012-03-19",5.4],["2012-03-20",5.23],["2012-03-21",5.02],["2012-03-22",4.38],["2012-03-23",4.45],["2012-03-26",4.84],["2012-03-27",5.16],["2012-03-28",5.02],["2012-03-29",4.56],["2012-03-30",4.66],["2012-04-02",4.8],["2012-04-03",5.02],["2012-04-04",4.42],["2012-04-05",4.1],["2012-04-06",4.13],["2012-04-10",3.85],["2012-04-11",3.74],["2012-04-12",4.13],["2012-04-13",4.17],["2012-04-16",4.03],["2012-04-17",4.17],["2012-04-18",4.1],["2012-04-19",4.1],["2012-04-20",3.96],["2012-04-23",3.25],["2012-04-24",3.25],["2012-04-25",3.64],["2012-04-26",3.81],["2012-04-27",3.99],["2012-04-30",4.13],["2012-05-02",4.2],["2012-05-04",4.06],["2012-05-07",3.85],["2012-05-08",3.78],["2012-05-09",3.39],["2012-05-10",3.57],["2012-05-11",3.43],["2012-05-14",2.83],["2012-05-15",2.68],["2012-05-16",2.3],["2012-05-17",2.12],["2012-05-18",1.77],["2012-05-21",2.23],["2012-05-22",2.33],["2012-05-23",1.77],["2012-05-24",1.59],["2012-05-25",1.77],["2012-05-29",2.01],["2012-05-30",1.91],["2012-05-31",2.19],["2012-06-01",2.08],["2012-06-04",1.98],["2012-06-05",1.73],["2012-06-06",2.05],["2012-06-08",2.54],["2012-06-11",3.25],["2012-06-12",3.53],["2012-06-13",3.78],["2012-06-14",3.78],["2012-06-15",4.17],["2012-06-18",4.03],["2012-06-19",4.49],["2012-06-20",4.8],["2012-06-21",4.59],["2012-06-22",4.45],["2012-06-25",4.27],["2012-06-26",4.59],["2012-06-27",4.73],["2012-06-28",4.63],["2012-06-29",5.12],["2012-07-02",5.16],["2012-07-03",5.33],["2012-07-04",5.3],["2012-07-05",5.51],["2012-07-06",5.37],["2012-07-09",5.09],["2012-07-10",5.09],["2012-07-11",4.95],["2012-07-12",4.84],["2012-07-13",5.19],["2012-07-16",5.3],["2012-07-17",5.44],["2012-07-18",5.58],["2012-07-19",5.86],["2012-07-20",5.86],["2012-07-23",4.91],["2012-07-24",4.73],["2012-07-25",4.91],["2012-07-26",5.09],["2012-07-27",5.33],["2012-07-30",5.65],["2012-07-31",5.79],["2012-08-01",5.86],["2012-08-02",5.86],["2012-08-03",6.29],["2012-08-06",6.85],["2012-08-07",6.82],["2012-08-08",6.71],["2012-08-09",7.17],["2012-08-10",7.24],["2012-08-13",7.38],["2012-08-14",7.42],["2012-08-16",7.63],["2012-08-17",7.52],["2012-08-20",7.28],["2012-08-21",7.49],["2012-08-22",7.35],["2012-08-23",7.28],["2012-08-24",7.31],["2012-08-27",7.38],["2012-08-28",7.35],["2012-08-29",7.14],["2012-08-30",7.06],["2012-08-31",7.35],["2012-09-03",7.56],["2012-09-04",7.52],["2012-09-05",7.52],["2012-09-06",7.81],["2012-09-07",8.12],["2012-09-10",8.27],["2012-09-11",8.3],["2012-09-12",8.51],["2012-09-13",8.55],["2012-09-14",9.15],["2012-09-17",9.15],["2012-09-18",9.18],["2012-09-19",9.43],["2012-09-20",9.15],["2012-09-21",9.18],["2012-09-24",9.08],["2012-09-25",9.29],["2012-09-26",9.15],["2012-09-27",9.43],["2012-09-28",9.5],["2012-10-01",9.78],["2012-10-02",10.07],["2012-10-03",9.96],["2012-10-04",9.89],["2012-10-05",10.24],["2012-10-08",10.39],["2012-10-09",10.21],["2012-10-10",10.21],["2012-10-11",10.46],["2012-10-12",10.39],["2012-10-15",10.31],["2012-10-16",10.63],["2012-10-17",10.74],["2012-10-18",11.02],["2012-10-19",10.88],["2012-10-22",10.7],["2012-10-23",10.39],["2012-10-24",10.17],["2012-10-25",10.24],["2012-10-26",10.1],["2012-10-29",10.1],["2012-10-30",10.21],["2012-10-31",10.28],["2012-11-02",10.35],["2012-11-05",10.63],["2012-11-06",10.63],["2012-11-07",10.63],["2012-11-08",10.63],["2012-11-09",10.53],["2012-11-12",10.81],["2012-11-13",10.95],["2012-11-14",11.27],["2012-11-15",11.37],["2012-11-16",11.41],["2012-11-19",11.73],["2012-11-20",11.73],["2012-11-21",11.8],["2012-11-22",11.8],["2012-11-23",11.76],["2012-11-26",12.19],["2012-11-27",12.5],["2012-11-28",12.54],["2012-11-29",12.79],["2012-11-30",13],["2012-12-03",13.25],["2012-12-04",13.46],["2012-12-05",13.67],["2012-12-06",13.92],["2012-12-07",13.95],["2012-12-10",14.02],["2012-12-11",14.52],["2012-12-12",14.91],["2012-12-13",14.84],["2012-12-14",14.94],["2012-12-17",15.08],["2012-12-18",15.4],["2012-12-19",15.86],["2012-12-20",16],["2012-12-21",15.97],["2012-12-24",16],["2012-12-27",16.25],["2012-12-28",16.14],["2012-12-31",16.18],["2013-01-02",16.46],["2013-01-03",16.28],["2013-01-04",15.97],["2013-01-08",16],["2013-01-09",15.9],["2013-01-10",15.82],["2013-01-11",15.44],["2013-01-14",15.51],["2013-01-15",15.19],["2013-01-16",15.19],["2013-01-17",15.75],["2013-01-18",16.04],["2013-01-21",16.28],["2013-01-22",16.39],["2013-01-23",16.64],["2013-01-24",16.81],["2013-01-25",16.64],["2013-01-28",16.25],["2013-01-29",16.21],["2013-01-30",16.07],["2013-01-31",15.86],["2013-02-01",15.86],["2013-02-04",15.82],["2013-02-05",15.54],["2013-02-06",15.37],["2013-02-07",15.22],["2013-02-08",15.44],["2013-02-11",15.58],["2013-02-12",15.33],["2013-02-13",15.37],["2013-02-14",15.15],["2013-02-15",15.29],["2013-02-18",15.61],["2013-02-19",15.65],["2013-02-25",15.44],["2013-02-26",15.12],["2013-02-27",15.29],["2013-02-28",15.54],["2013-03-01",15.47],["2013-03-04",15.54],["2013-03-05",15.75],["2013-03-06",16.18],["2013-03-07",16.25],["2013-03-08",16.6],["2013-03-11",16.53],["2013-03-12",16.6],["2013-03-13",16.57],["2013-03-14",16.85],["2013-03-15",16.96],["2013-03-18",16.5],["2013-03-19",16.11],["2013-03-20",15.97],["2013-03-21",15.65],["2013-03-22",15.19],["2013-03-25",15.29],["2013-03-26",14.66],["2013-03-27",14.98],["2013-03-28",15.22],["2013-03-29",15.22],["2013-04-02",15.54],["2013-04-03",15.15],["2013-04-04",15.15],["2013-04-05",15.37],["2013-04-08",15.93],["2013-04-09",15.82],["2013-04-10",16.18],["2013-04-11",16.46],["2013-04-12",16.46],["2013-04-15",16],["2013-04-16",16.07],["2013-04-17",15.47],["2013-04-18",15.26],["2013-04-19",15.05],["2013-04-22",15.26],["2013-04-23",15.08],["2013-04-24",15.22],["2013-04-25",15.44],["2013-04-26",15.75],["2013-04-29",16.18],["2013-04-30",16.28],["2013-05-02",16.6],["2013-05-06",16.67],["2013-05-07",16.96],["2013-05-08",17.38],["2013-05-09",17.84],["2013-05-10",17.59],["2013-05-13",17.73],["2013-05-14",18.26],["2013-05-15",18.69],["2013-05-16",18.65],["2013-05-17",18.93],["2013-05-20",19],["2013-05-21",18.69],["2013-05-22",18.83],["2013-05-23",18.33],["2013-05-24",18.83],["2013-05-27",19.57],["2013-05-28",20.24],["2013-05-29",19.89],["2013-05-31",19.89],["2013-06-03",19.6],["2013-06-04",19.89],["2013-06-05",20.03],["2013-06-06",19.68],["2013-06-07",19.99],["2013-06-10",20.1],["2013-06-11",19.53],["2013-06-12",19.78],["2013-06-13",19.68],["2013-06-14",20.13],["2013-06-17",19.99],["2013-06-18",19.92],["2013-06-19",19.92],["2013-06-20",18.23],["2013-06-21",16.74],["2013-06-24",15.9],["2013-06-25",16.39],["2013-06-26",15.97],["2013-06-27",15.86],["2013-06-28",15.72],["2013-07-01",16.11],["2013-07-02",16.88],["2013-07-03",16.92],["2013-07-04",17.38],["2013-07-05",17.24],["2013-07-08",16.85],["2013-07-09",16.57],["2013-07-10",16.99],["2013-07-11",17.77],["2013-07-12",18.16],["2013-07-15",18.23],["2013-07-16",18.12],["2013-07-17",18.23],["2013-07-18",18.19],["2013-07-19",18.47],["2013-07-22",18.58],["2013-07-23",18.65],["2013-07-24",18.83],["2013-07-25",18.69],["2013-07-26",18.62],["2013-07-29",18.58],["2013-07-30",18.86],["2013-07-31",19.22],["2013-08-01",19.64],["2013-08-02",20.24],["2013-08-05",20.59],["2013-08-06",20.42],["2013-08-07",20.52],["2013-08-08",21.34],["2013-08-09",21.37],["2013-08-12",21.69],["2013-08-13",22.04],["2013-08-14",22.54],["2013-08-16",22.47],["2013-08-19",22.01],["2013-08-20",21.51],["2013-08-21",21.69],["2013-08-22",21.9],["2013-08-23",22.22],["2013-08-26",22.36],["2013-08-27",21.55],["2013-08-28",20.84],["2013-08-29",21.02],["2013-08-30",21.02],["2013-09-02",21.48],["2013-09-03",21.34],["2013-09-04",20.66],["2013-09-05",17.87],["2013-09-06",18.23],["2013-09-09",19.39],["2013-09-10",20.73],["2013-09-11",21.16],["2013-09-12",21.72],["2013-09-13",21.65],["2013-09-16",21.55],["2013-09-17",21.41],["2013-09-18",21.55],["2013-09-19",22.54],["2013-09-20",22.47],["2013-09-23",22.57],["2013-09-24",22.57],["2013-09-25",22.57],["2013-09-26",23.28],["2013-09-27",23.56],["2013-09-30",23],["2013-10-01",23],["2013-10-02",23.49],["2013-10-03",23.74],["2013-10-04",23.45],["2013-10-07",23.21],["2013-10-08",23.1],["2013-10-09",23.21],["2013-10-10",24.27],["2013-10-11",25.19],["2013-10-14",25.79],["2013-10-15",26.53],["2013-10-16",26.46],["2013-10-17",26.67],["2013-10-18",26.25],["2013-10-21",27.48],["2013-10-22",27.8],["2013-10-23",27.48],["2013-10-24",27.98],["2013-10-25",27.98],["2013-10-28",28.33],["2013-10-29",28.54],["2013-10-30",28.33],["2013-10-31",27.59],["2013-11-04",27.73],["2013-11-05",27.62],["2013-11-06",27.66],["2013-11-07",27.76],["2013-11-08",26.99],["2013-11-12",27.2],["2013-11-13",26.7],["2013-11-14",27.06],["2013-11-15",27.59],["2013-11-18",28.44],["2013-11-19",28.68],["2013-11-20",28.51],["2013-11-21",28.44],["2013-11-22",28.72],["2013-11-25",29.07],["2013-11-26",28.58],["2013-11-27",28.4],["2013-11-28",28.29],["2013-11-29",28.54],["2013-12-02",28.33],["2013-12-03",27.45],["2013-12-04",26.77],["2013-12-05",26.53],["2013-12-06",26.7],["2013-12-09",27.13],["2013-12-10",26.7],["2013-12-11",26.81],["2013-12-12",25.86],["2013-12-13",25.68],["2013-12-16",25.61],["2013-12-17",25.11],["2013-12-18",24.9],["2013-12-19",25.04],["2013-12-20",24.83],["2013-12-23",25.47],["2013-12-24",25.47],["2013-12-27",25.36],["2013-12-30",25.33],["2013-12-31",25.33],["2014-01-02",25.82],["2014-01-03",25.72],["2014-01-07",24.66],["2014-01-08",24.34],["2014-01-09",24.16],["2014-01-10",23.7],["2014-01-13",24.66],["2014-01-14",24.83],["2014-01-15",25.29],["2014-01-16",25.64],["2014-01-17",25.4],["2014-01-20",25.19],["2014-01-21",25.75],["2014-01-22",26.21],["2014-01-23",26.46],["2014-01-24",25.54],["2014-01-27",24.51],["2014-01-28",24.9],["2014-01-29",24.9],["2014-01-30",24.3],["2014-01-31",24.9],["2014-02-03",26.21],["2014-02-04",25.4],["2014-02-05",26.17],["2014-02-06",27.76],["2014-02-07",28.26],["2014-02-10",28.29],["2014-02-11",29.14],["2014-02-12",30.34],["2014-02-13",30.41],["2014-02-14",30.55],["2014-02-17",30.84],["2014-02-18",30.59],["2014-02-19",30.34],["2014-02-20",29.81],["2014-02-21",30.55],["2014-02-24",31.68],["2014-02-25",31.54],["2014-02-26",30.24],["2014-02-27",29.46],["2014-02-28",30.98],["2014-03-03",26.7],["2014-03-04",27.8],["2014-03-05",28.15],["2014-03-06",28.15],["2014-03-07",27.66],["2014-03-10",26.14],["2014-03-11",25.89],["2014-03-12",24.66],["2014-03-13",23.81],["2014-03-14",21.26],["2014-03-17",24.06],["2014-03-18",25.15],["2014-03-19",24.8],["2014-03-20",24.87],["2014-03-21",25.54],["2014-03-24",25.11],["2014-03-25",26.28],["2014-03-26",27.76],["2014-03-27",27.55],["2014-03-28",27.73],["2014-03-31",28.36],["2014-04-01",29.07],["2014-04-02",29.53],["2014-04-03",29.21],["2014-04-04",29.21],["2014-04-07",28.75],["2014-04-08",28.44],["2014-04-09",28.89],["2014-04-10",28.89],["2014-04-11",28.12],["2014-04-14",26.95],["2014-04-15",26.28],["2014-04-16",25.19],["2014-04-17",25.68],["2014-04-18",25.68],["2014-04-22",26.92],["2014-04-23",27.06],["2014-04-24",27.02],["2014-04-25",26.46],["2014-04-28",26.49],["2014-04-29",27.02],["2014-04-30",27.23],["2014-05-02",27.2],["2014-05-05",26.07],["2014-05-06",25.26],["2014-05-07",24.09],["2014-05-08",24.87],["2014-05-09",24.34],["2014-05-12",24.02],["2014-05-13",25.15],["2014-05-14",25.47],["2014-05-15",25.36],["2014-05-16",24.41],["2014-05-19",24.62],["2014-05-20",24.94],["2014-05-21",25.22],["2014-05-22",26.53],["2014-05-23",27.76],["2014-05-26",28.36],["2014-05-27",27.94],["2014-05-28",27.55],["2014-05-29",27.55],["2014-05-30",27.62],["2014-06-02",27.52],["2014-06-03",28.05],["2014-06-04",27.87],["2014-06-05",28.86],["2014-06-06",29.53],["2014-06-09",29.92],["2014-06-10",29.92],["2014-06-11",29.6],["2014-06-12",29.07],["2014-06-13",28.44],["2014-06-16",27.76],["2014-06-18",28.93],["2014-06-20",28.93],["2014-06-23",29.11],["2014-06-24",29.07],["2014-06-25",27.91],["2014-06-26",27.06],["2014-06-27",26.92],["2014-06-30",27.3],["2014-07-01",27.09],["2014-07-02",26.1],["2014-07-03",25.04],["2014-07-04",25.04],["2014-07-07",25.4],["2014-07-08",25.15],["2014-07-09",24.44],["2014-07-10",23.53],["2014-07-11",24.51],["2014-07-14",25.26],["2014-07-15",25.22],["2014-07-16",25.29],["2014-07-17",24.83],["2014-07-18",24.66],["2014-07-21",24.55],["2014-07-22",25.26],["2014-07-23",25.4],["2014-07-24",25.43],["2014-07-25",25.43],["2014-07-28",25.79],["2014-07-29",25.54],["2014-07-30",23.88],["2014-07-31",23.1],["2014-08-01",22.75],["2014-08-04",24.23],["2014-08-05",24.44],["2014-08-06",23.45],["2014-08-07",22.47],["2014-08-08",21.51],["2014-08-11",22.89],["2014-08-12",22.92],["2014-08-13",23.84],["2014-08-14",24.87],["2014-08-18",25.93],["2014-08-19",26.35],["2014-08-20",26.56]]}]}