{"status":"ok","unit":"%","title":"Stopa zwrotu od 2009-08-20 do 2014-08-20","series":[{"name":"Stopa zwrotu","area":true,"data":[["2009-08-20",0],["2009-08-21",1.77],["2009-08-24",1.77],["2009-08-25",1.93],["2009-08-26",1.65],["2009-08-27",1.57],["2009-08-28",1.69],["2009-08-31",1.24],["2009-09-01",0.76],["2009-09-02",-0.08],["2009-09-03",0.04],["2009-09-04",0.2],["2009-09-07",0.64],["2009-09-08",0.96],["2009-09-09",0.84],["2009-09-10",0.8],["2009-09-11",0.36],["2009-09-14",-0.52],["2009-09-15",-0.36],["2009-09-16",0.28],["2009-09-17",0.68],["2009-09-18",0.44],["2009-09-21",1.24],["2009-09-22",1.24],["2009-09-23",1.93],["2009-09-24",1.89],["2009-09-25",1.77],["2009-09-28",1.81],["2009-09-29",1.73],["2009-09-30",1.45],["2009-10-01",1.57],["2009-10-02",1],["2009-10-05",0.96],["2009-10-06",1.57],["2009-10-07",1.57],["2009-10-08",1.61],["2009-10-09",1.69],["2009-10-12",1.85],["2009-10-13",1.65],["2009-10-14",2.45],["2009-10-15",2.57],["2009-10-16",2.41],["2009-10-19",2.85],["2009-10-20",3.33],["2009-10-21",3.33],["2009-10-22",3.41],["2009-10-23",3.97],["2009-10-26",3.65],["2009-10-27",3.09],["2009-10-28",2.65],["2009-10-29",2.41],["2009-10-30",2.77],["2009-11-02",2.45],["2009-11-03",1.93],["2009-11-04",2.17],["2009-11-05",2.53],["2009-11-06",2.77],["2009-11-09",3.33],["2009-11-10",3.69],["2009-11-12",3.85],["2009-11-13",3.77],["2009-11-16",4.38],["2009-11-17",4.46],["2009-11-18",4.09],["2009-11-19",3.37],["2009-11-20",3.37],["2009-11-23",4.01],["2009-11-24",4.01],["2009-11-25",4.01],["2009-11-26",3.45],["2009-11-27",2.81],["2009-11-30",3.53],["2009-12-01",4.01],["2009-12-02",4.09],["2009-12-03",4.38],["2009-12-04",4.46],["2009-12-07",4.54],["2009-12-08",4.26],["2009-12-09",3.65],["2009-12-10",3.57],["2009-12-11",3.65],["2009-12-14",4.01],["2009-12-15",4.01],["2009-12-16",4.22],["2009-12-17",3.97],["2009-12-18",3.89],["2009-12-21",4.05],["2009-12-22",4.38],["2009-12-23",4.38],["2009-12-24",4.38],["2009-12-28",4.78],["2009-12-29",4.82],["2009-12-30",4.7],["2009-12-31",4.62],["2010-01-04",5.14],["2010-01-05",5.66],["2010-01-06",5.74],["2010-01-07",5.62],["2010-01-08",5.82],["2010-01-11",6.22],["2010-01-12",5.98],["2010-01-13",6.06],["2010-01-14",6.02],["2010-01-15",6.06],["2010-01-18",6.26],["2010-01-19",6.38],["2010-01-20",6.78],["2010-01-21",6.38],["2010-01-22",5.74],["2010-01-25",5.66],["2010-01-26",5.22],["2010-01-27",5.34],["2010-01-28",5.46],["2010-01-29",5.3],["2010-02-01",5.38],["2010-02-02",5.54],["2010-02-03",5.74],["2010-02-04",4.98],["2010-02-05",3.57],["2010-02-08",3.45],["2010-02-09",3.69],["2010-02-10",3.89],["2010-02-11",3.53],["2010-02-12",3.73],["2010-02-15",4.22],["2010-02-16",4.34],["2010-02-17",4.74],["2010-02-18",4.5],["2010-02-19",4.42],["2010-02-22",4.62],["2010-02-23",4.46],["2010-02-24",4.18],["2010-02-25",4.13],["2010-02-26",4.3],["2010-03-01",4.82],["2010-03-02",5.42],["2010-03-03",5.62],["2010-03-04",5.7],["2010-03-05",5.9],["2010-03-08",6.3],["2010-03-09",6.26],["2010-03-10",6.86],["2010-03-11",6.99],["2010-03-12",7.23],["2010-03-15",7.11],["2010-03-16",7.63],["2010-03-17",8.27],["2010-03-18",8.11],["2010-03-19",8.07],["2010-03-22",7.79],["2010-03-23",8.27],["2010-03-24",8.35],["2010-03-25",8.75],["2010-03-26",8.95],["2010-03-29",9.07],["2010-03-30",9.11],["2010-03-31",9.11],["2010-04-01",9.55],["2010-04-02",9.55],["2010-04-06",9.92],["2010-04-07",9.76],["2010-04-08",9.15],["2010-04-09",9.59],["2010-04-12",9.88],["2010-04-13",10.2],["2010-04-14",10.48],["2010-04-15",10.56],["2010-04-16",10.56],["2010-04-19",9.55],["2010-04-20",9.92],["2010-04-21",10.16],["2010-04-22",9.51],["2010-04-23",9.43],["2010-04-26",10.24],["2010-04-27",9.96],["2010-04-28",8.99],["2010-04-29",9.51],["2010-04-30",10.24],["2010-05-04",9.35],["2010-05-05",8.11],["2010-05-06",7.79],["2010-05-07",6.82],["2010-05-10",8.55],["2010-05-11",8.59],["2010-05-12",8.99],["2010-05-13",9.11],["2010-05-14",8.51],["2010-05-17",8.35],["2010-05-18",8.87],["2010-05-19",7.87],["2010-05-20",7.23],["2010-05-21",6.58],["2010-05-24",7.11],["2010-05-25",6.18],["2010-05-26",7.43],["2010-05-27",8.11],["2010-05-28",8.63],["2010-05-31",8.79],["2010-06-01",8.35],["2010-06-02",8.35],["2010-06-04",8.03],["2010-06-07",7.43],["2010-06-08",7.47],["2010-06-09",7.67],["2010-06-10",7.99],["2010-06-11",8.23],["2010-06-14",8.63],["2010-06-15",8.63],["2010-06-16",8.75],["2010-06-17",8.51],["2010-06-18",8.07],["2010-06-21",8.51],["2010-06-22",8.27],["2010-06-23",7.79],["2010-06-24",7.31],["2010-06-25",7.39],["2010-06-28",7.55],["2010-06-29",6.95],["2010-06-30",6.99],["2010-07-01",6.86],["2010-07-02",7.23],["2010-07-05",7.39],["2010-07-06",7.87],["2010-07-07",7.87],["2010-07-08",8.27],["2010-07-09",7.99],["2010-07-12",8.39],["2010-07-13",8.59],["2010-07-14",8.87],["2010-07-15",8.87],["2010-07-16",8.87],["2010-07-19",8.51],["2010-07-20",8.39],["2010-07-21",8.83],["2010-07-22",9.35],["2010-07-23",9.71],["2010-07-26",9.96],["2010-07-27",10.2],["2010-07-28",10.08],["2010-07-29",10.16],["2010-07-30",9.76],["2010-08-02",10.48],["2010-08-03",10.8],["2010-08-04",10.84],["2010-08-05",10.96],["2010-08-06",10.84],["2010-08-09",10.76],["2010-08-10",10.24],["2010-08-11",9.84],["2010-08-12",9.76],["2010-08-13",9.88],["2010-08-16",10.04],["2010-08-17",10.6],["2010-08-18",10.64],["2010-08-19",10.6],["2010-08-20",10.56],["2010-08-23",10.8],["2010-08-24",10.28],["2010-08-25",10.12],["2010-08-26",10.2],["2010-08-27",10.2],["2010-08-30",10.36],["2010-08-31",10.04],["2010-09-01",10.48],["2010-09-02",10.8],["2010-09-03",10.72],["2010-09-06",10.96],["2010-09-07",11.04],["2010-09-08",11.44],["2010-09-09",11.76],["2010-09-10",11.76],["2010-09-13",12.28],["2010-09-14",12.24],["2010-09-15",12.24],["2010-09-16",12.28],["2010-09-17",12.24],["2010-09-20",12.32],["2010-09-21",12.73],["2010-09-22",12.73],["2010-09-23",12.53],["2010-09-24",12.73],["2010-09-27",13.05],["2010-09-28",12.69],["2010-09-29",12.77],["2010-09-30",13.01],["2010-10-01",13.29],["2010-10-04",13.29],["2010-10-05",13.65],["2010-10-06",14.25],["2010-10-07",14.09],["2010-10-08",13.81],["2010-10-11",13.97],["2010-10-13",14.29],["2010-10-14",14.41],["2010-10-15",14.17],["2010-10-18",13.93],["2010-10-19",13.69],["2010-10-20",13.45],["2010-10-21",13.93],["2010-10-22",13.81],["2010-10-25",14.17],["2010-10-26",13.89],["2010-10-27",14.21],["2010-10-28",14.37],["2010-10-29",14.41],["2010-11-02",14.77],["2010-11-03",14.85],["2010-11-04",15.34],["2010-11-05",15.5],["2010-11-08",15.62],["2010-11-09",15.94],["2010-11-10",15.86],["2010-11-12",15.5],["2010-11-15",15.86],["2010-11-16",15.25],["2010-11-17",14.89],["2010-11-18",15.01],["2010-11-19",14.61],["2010-11-22",14.61],["2010-11-23",14.29],["2010-11-24",14.29],["2010-11-25",14.29],["2010-11-26",13.61],["2010-11-29",13.53],["2010-11-30",13.65],["2010-12-01",14.25],["2010-12-02",14.89],["2010-12-03",15.17],["2010-12-06",15.42],["2010-12-07",15.94],["2010-12-08",15.86],["2010-12-09",16.06],["2010-12-10",16.02],["2010-12-13",16.18],["2010-12-14",16.22],["2010-12-15",16.34],["2010-12-16",16.34],["2010-12-17",16.38],["2010-12-20",16.3],["2010-12-21",16.54],["2010-12-22",16.62],["2010-12-23",16.5],["2010-12-24",16.5],["2010-12-27",16.46],["2010-12-28",16.54],["2010-12-29",16.58],["2010-12-30",16.54],["2010-12-31",16.26],["2011-01-03",16.38],["2011-01-04",16.42],["2011-01-05",15.54],["2011-01-07",15.46],["2011-01-10",14.85],["2011-01-11",15.17],["2011-01-12",15.66],["2011-01-13",15.78],["2011-01-14",15.62],["2011-01-17",15.82],["2011-01-18",16.38],["2011-01-19",16.54],["2011-01-20",16.02],["2011-01-21",15.98],["2011-01-24",15.78],["2011-01-25",15.9],["2011-01-26",16.06],["2011-01-27",15.86],["2011-01-28",15.86],["2011-01-31",15.25],["2011-02-01",16.1],["2011-02-02",16.46],["2011-02-03",16.38],["2011-02-04",16.34],["2011-02-07",16.46],["2011-02-08",16.5],["2011-02-09",16.38],["2011-02-10",15.86],["2011-02-11",15.94],["2011-02-14",16.26],["2011-02-15",16.1],["2011-02-16",15.9],["2011-02-17",15.54],["2011-02-18",15.25],["2011-02-21",15.42],["2011-02-22",15.17],["2011-02-23",15.42],["2011-02-24",15.25],["2011-02-25",15.58],["2011-02-28",16.06],["2011-03-01",16.14],["2011-03-02",16.02],["2011-03-03",16.82],["2011-03-04",17.18],["2011-03-07",17.46],["2011-03-08",17.3],["2011-03-09",17.26],["2011-03-10",17.02],["2011-03-11",16.58],["2011-03-14",16.86],["2011-03-15",16.22],["2011-03-16",16.54],["2011-03-17",16.82],["2011-03-18",17.14],["2011-03-21",17.46],["2011-03-22",17.26],["2011-03-23",17.1],["2011-03-24",17.26],["2011-03-25",17.58],["2011-03-28",17.82],["2011-03-29",17.78],["2011-03-30",18.15],["2011-03-31",18.07],["2011-04-01",18.43],["2011-04-04",18.95],["2011-04-05",19.03],["2011-04-06",19.63],["2011-04-07",19.67],["2011-04-08",19.71],["2011-04-11",19.43],["2011-04-12",19.31],["2011-04-13",19.51],["2011-04-14",19.39],["2011-04-15",19.47],["2011-04-18",19.11],["2011-04-19",19.03],["2011-04-20",19.71],["2011-04-21",19.71],["2011-04-22",19.71],["2011-04-26",19.79],["2011-04-27",19.67],["2011-04-28",19.67],["2011-04-29",19.67],["2011-05-02",19.63],["2011-05-04",19.35],["2011-05-05",19.11],["2011-05-06",19.11],["2011-05-09",19.07],["2011-05-10",19.11],["2011-05-11",19.07],["2011-05-12",18.35],["2011-05-13",18.43],["2011-05-16",18.39],["2011-05-17",18.27],["2011-05-18",18.47],["2011-05-19",18.79],["2011-05-20",18.87],["2011-05-23",18.19],["2011-05-24",18.51],["2011-05-25",18.71],["2011-05-30",19.39],["2011-05-31",19.83],["2011-06-01",19.95],["2011-06-02",19.87],["2011-06-03",19.75],["2011-06-06",19.63],["2011-06-07",19.91],["2011-06-08",19.83],["2011-06-09",19.79],["2011-06-10",19.83],["2011-06-13",19.75],["2011-06-14",19.91],["2011-06-15",19.79],["2011-06-16",19.55],["2011-06-17",19.75],["2011-06-20",19.63],["2011-06-21",19.63],["2011-06-22",19.51],["2011-06-24",19.27],["2011-06-27",18.91],["2011-06-28",18.83],["2011-06-29",19.27],["2011-06-30",19.51],["2011-07-01",19.63],["2011-07-04",19.91],["2011-07-05",19.87],["2011-07-06",19.55],["2011-07-07",20.03],["2011-07-08",20.11],["2011-07-11",19.51],["2011-07-12",18.67],["2011-07-13",19.23],["2011-07-14",19.11],["2011-07-15",18.95],["2011-07-18",18.27],["2011-07-19",18.02],["2011-07-20",18.15],["2011-07-21",18.11],["2011-07-22",18.59],["2011-07-25",18.55],["2011-07-26",18.47],["2011-07-27",18.15],["2011-07-28",17.98],["2011-07-29",18.07],["2011-08-01",18.59],["2011-08-02",17.98],["2011-08-03",16.66],["2011-08-04",15.46],["2011-08-05",13.77],["2011-08-08",13.01],["2011-08-09",11.32],["2011-08-10",10.8],["2011-08-11",9.31],["2011-08-12",11.44],["2011-08-16",12.12],["2011-08-17",12.97],["2011-08-18",11.24],["2011-08-19",10.52],["2011-08-22",11.52],["2011-08-23",11.92],["2011-08-24",11.88],["2011-08-25",11.92],["2011-08-26",11.76],["2011-08-29",12.61],["2011-08-30",13.49],["2011-08-31",14.37],["2011-09-01",13.89],["2011-09-02",13.09],["2011-09-05",12],["2011-09-06",11.88],["2011-09-07",12.65],["2011-09-08",12.89],["2011-09-09",11.76],["2011-09-12",9.84],["2011-09-13",10.16],["2011-09-14",10.2],["2011-09-15",11.04],["2011-09-16",11.6],["2011-09-19",10.72],["2011-09-20",11.48],["2011-09-21",11.64],["2011-09-22",9.88],["2011-09-23",8.59],["2011-09-26",9.35],["2011-09-27",10.56],["2011-09-28",10.72],["2011-09-29",11],["2011-09-30",10.72],["2011-10-03",10.08],["2011-10-04",9.23],["2011-10-05",10.04],["2011-10-06",10.76],["2011-10-07",10.96],["2011-10-10",11.76],["2011-10-11",12.12],["2011-10-12",12.65],["2011-10-13",12.73],["2011-10-14",12.73],["2011-10-17",12.97],["2011-10-18",12.24],["2011-10-19",12.81],["2011-10-20",12.16],["2011-10-21",12.44],["2011-10-24",13.45],["2011-10-25",13.77],["2011-10-26",13.57],["2011-10-27",14.49],["2011-10-28",14.57],["2011-10-31",14.17],["2011-11-02",13.41],["2011-11-03",14.21],["2011-11-04",14.13],["2011-11-07",13.97],["2011-11-08",14.41],["2011-11-09",13.53],["2011-11-10",12.93],["2011-11-14",13.37],["2011-11-15",12.85],["2011-11-16",12.97],["2011-11-17",12.69],["2011-11-18",12.36],["2011-11-21",11.4],["2011-11-22",11.4],["2011-11-23",10.6],["2011-11-24",10.2],["2011-11-25",9.84],["2011-11-28",10.88],["2011-11-29",10.68],["2011-11-30",11.52],["2011-12-01",12],["2011-12-02",12.28],["2011-12-05",12.61],["2011-12-06",12.28],["2011-12-07",12.04],["2011-12-08",11.84],["2011-12-09",11.56],["2011-12-12",11.12],["2011-12-13",11.12],["2011-12-14",10.96],["2011-12-15",10.92],["2011-12-16",10.48],["2011-12-19",10.4],["2011-12-20",10.32],["2011-12-21",10.76],["2011-12-22",10.8],["2011-12-23",10.96],["2011-12-27",11.16],["2011-12-28",11.04],["2011-12-29",10.96],["2011-12-30",11.08],["2011-12-31",11.08],["2012-01-02",11.48],["2012-01-03",11.64],["2012-01-04",11.44],["2012-01-05",10.88],["2012-01-09",10.88],["2012-01-10",11.2],["2012-01-11",11.16],["2012-01-12",11.48],["2012-01-13",11.56],["2012-01-16",11.56],["2012-01-17",12.4],["2012-01-18",12.77],["2012-01-19",12.97],["2012-01-20",13.21],["2012-01-23",13.69],["2012-01-24",13.65],["2012-01-25",13.65],["2012-01-26",14.45],["2012-01-27",14.81],["2012-01-30",14.53],["2012-01-31",15.21],["2012-02-01",15.66],["2012-02-02",15.78],["2012-02-03",16.1],["2012-02-06",16.18],["2012-02-07",16.18],["2012-02-08",16.54],["2012-02-09",16.3],["2012-02-10",15.74],["2012-02-13",15.98],["2012-02-14",15.98],["2012-02-15",16.14],["2012-02-16",15.94],["2012-02-17",16.54],["2012-02-20",16.86],["2012-02-21",16.66],["2012-02-22",16.3],["2012-02-23",16.18],["2012-02-24",16.18],["2012-02-27",16.02],["2012-02-28",16.38],["2012-02-29",16.5],["2012-03-01",16.22],["2012-03-02",16.42],["2012-03-05",16.14],["2012-03-06",15.54],["2012-03-07",15.38],["2012-03-08",16.14],["2012-03-09",16.46],["2012-03-12",16.46],["2012-03-13",16.58],["2012-03-14",17.1],["2012-03-15",17.26],["2012-03-16",17.34],["2012-03-19",17.22],["2012-03-20",17.06],["2012-03-21",16.94],["2012-03-22",16.22],["2012-03-23",16.26],["2012-03-26",16.78],["2012-03-27",17.22],["2012-03-28",17.02],["2012-03-29",16.46],["2012-03-30",16.58],["2012-04-02",16.7],["2012-04-03",17.06],["2012-04-04",16.5],["2012-04-05",16.1],["2012-04-06",16.14],["2012-04-10",15.9],["2012-04-11",15.86],["2012-04-12",16.34],["2012-04-13",16.42],["2012-04-16",16.18],["2012-04-17",16.46],["2012-04-18",16.42],["2012-04-19",16.3],["2012-04-20",16.02],["2012-04-23",15.21],["2012-04-24",15.13],["2012-04-25",15.7],["2012-04-26",15.82],["2012-04-27",16.14],["2012-04-30",16.34],["2012-05-02",16.42],["2012-05-04",16.34],["2012-05-07",16.1],["2012-05-08",15.9],["2012-05-09",15.46],["2012-05-10",15.66],["2012-05-11",15.46],["2012-05-14",14.77],["2012-05-15",14.61],["2012-05-16",14.13],["2012-05-17",13.89],["2012-05-18",13.57],["2012-05-21",14.17],["2012-05-22",14.33],["2012-05-23",13.65],["2012-05-24",13.41],["2012-05-25",13.57],["2012-05-28",13.73],["2012-05-29",13.89],["2012-05-30",13.77],["2012-05-31",13.97],["2012-06-01",13.73],["2012-06-04",13.65],["2012-06-05",13.45],["2012-06-06",13.77],["2012-06-08",14.41],["2012-06-11",15.42],["2012-06-12",15.78],["2012-06-13",16.1],["2012-06-14",15.98],["2012-06-15",16.5],["2012-06-18",16.54],["2012-06-19",17.02],["2012-06-20",17.38],["2012-06-21",17.22],["2012-06-22",17.1],["2012-06-25",16.86],["2012-06-26",17.34],["2012-06-27",17.54],["2012-06-28",17.26],["2012-06-29",17.74],["2012-07-02",17.82],["2012-07-03",18.11],["2012-07-04",18.07],["2012-07-05",18.39],["2012-07-06",18.27],["2012-07-09",17.98],["2012-07-10",17.94],["2012-07-11",17.7],["2012-07-12",17.54],["2012-07-13",18.02],["2012-07-16",18.11],["2012-07-17",18.27],["2012-07-18",18.31],["2012-07-19",18.59],["2012-07-20",18.47],["2012-07-23",17.34],["2012-07-24",17.1],["2012-07-25",17.34],["2012-07-26",17.54],["2012-07-27",17.78],["2012-07-30",18.15],["2012-07-31",18.31],["2012-08-01",18.43],["2012-08-02",18.43],["2012-08-03",18.79],["2012-08-06",19.51],["2012-08-07",19.47],["2012-08-08",19.31],["2012-08-09",19.79],["2012-08-10",19.87],["2012-08-13",20.07],["2012-08-14",20.11],["2012-08-16",20.39],["2012-08-17",20.23],["2012-08-20",19.83],["2012-08-21",20.23],["2012-08-22",19.99],["2012-08-23",19.95],["2012-08-24",19.99],["2012-08-27",20.11],["2012-08-28",20.03],["2012-08-29",19.71],["2012-08-30",19.67],["2012-08-31",20.03],["2012-09-03",20.35],["2012-09-04",20.31],["2012-09-05",20.31],["2012-09-06",20.71],["2012-09-07",21.16],["2012-09-10",21.4],["2012-09-11",21.44],["2012-09-12",21.6],["2012-09-13",21.6],["2012-09-14",22.44],["2012-09-17",22.4],["2012-09-18",22.32],["2012-09-19",22.64],["2012-09-20",22.28],["2012-09-21",22.36],["2012-09-24",22.16],["2012-09-25",22.4],["2012-09-26",22.28],["2012-09-27",22.64],["2012-09-28",22.76],["2012-10-01",23],["2012-10-02",23.36],["2012-10-03",23.28],["2012-10-04",23.16],["2012-10-05",23.52],["2012-10-08",23.73],["2012-10-09",23.52],["2012-10-10",23.56],["2012-10-11",23.85],["2012-10-12",23.73],["2012-10-15",23.69],["2012-10-16",24.09],["2012-10-17",24.17],["2012-10-18",24.45],["2012-10-19",24.33],["2012-10-22",24.05],["2012-10-23",23.65],["2012-10-24",23.4],["2012-10-25",23.52],["2012-10-26",23.44],["2012-10-29",23.48],["2012-10-30",23.6],["2012-10-31",23.81],["2012-11-02",24.01],["2012-11-05",24.29],["2012-11-06",24.37],["2012-11-07",24.25],["2012-11-08",24.29],["2012-11-09",24.29],["2012-11-12",24.61],["2012-11-13",24.77],["2012-11-14",25.09],["2012-11-15",25.29],["2012-11-16",25.29],["2012-11-19",25.69],["2012-11-20",25.77],["2012-11-21",25.93],["2012-11-22",25.89],["2012-11-23",25.81],["2012-11-26",26.29],["2012-11-27",26.62],["2012-11-28",26.78],["2012-11-29",27.14],["2012-11-30",27.42],["2012-12-03",27.66],["2012-12-04",27.98],["2012-12-05",28.22],["2012-12-06",28.5],["2012-12-07",28.54],["2012-12-10",28.7],["2012-12-11",29.31],["2012-12-12",29.75],["2012-12-13",29.59],["2012-12-14",29.75],["2012-12-17",29.91],["2012-12-18",30.27],["2012-12-19",30.79],["2012-12-20",30.99],["2012-12-21",30.91],["2012-12-24",30.91],["2012-12-27",31.19],["2012-12-28",30.99],["2012-12-31",31.03],["2013-01-02",31.27],["2013-01-03",31.03],["2013-01-04",30.59],["2013-01-07",30.35],["2013-01-08",30.47],["2013-01-09",30.35],["2013-01-10",30.31],["2013-01-11",29.99],["2013-01-14",30.15],["2013-01-15",29.83],["2013-01-16",29.83],["2013-01-17",30.47],["2013-01-18",30.67],["2013-01-21",30.83],["2013-01-22",30.79],["2013-01-23",30.99],["2013-01-24",31.19],["2013-01-25",31.07],["2013-01-28",30.67],["2013-01-29",30.47],["2013-01-30",30.39],["2013-01-31",30.19],["2013-02-01",30.23],["2013-02-04",30.27],["2013-02-05",29.95],["2013-02-06",29.67],["2013-02-07",29.59],["2013-02-08",29.83],["2013-02-11",29.95],["2013-02-12",29.83],["2013-02-13",29.91],["2013-02-14",29.59],["2013-02-15",29.83],["2013-02-18",30.19],["2013-02-19",30.23],["2013-02-25",30.07],["2013-02-26",29.71],["2013-02-27",29.79],["2013-02-28",30.15],["2013-03-01",30.11],["2013-03-05",30.31],["2013-03-06",30.79],["2013-03-07",30.87],["2013-03-08",31.23],["2013-03-11",31.27],["2013-03-12",31.43],["2013-03-13",31.39],["2013-03-14",31.79],["2013-03-15",31.91],["2013-03-18",31.39],["2013-03-19",31.03],["2013-03-20",30.91],["2013-03-21",30.47],["2013-03-22",29.99],["2013-03-25",30.03],["2013-03-26",29.39],["2013-03-27",29.71],["2013-03-28",29.95],["2013-03-29",29.99],["2013-04-02",30.23],["2013-04-03",29.91],["2013-04-04",29.79],["2013-04-05",30.07],["2013-04-08",30.71],["2013-04-09",30.55],["2013-04-10",30.91],["2013-04-11",31.19],["2013-04-12",31.19],["2013-04-15",30.71],["2013-04-16",30.75],["2013-04-17",30.35],["2013-04-18",30.03],["2013-04-19",29.59],["2013-04-22",29.79],["2013-04-23",29.51],["2013-04-24",29.55],["2013-04-25",29.79],["2013-04-26",30.11],["2013-04-29",30.43],["2013-04-30",30.47],["2013-05-02",30.75],["2013-05-06",30.83],["2013-05-07",31.27],["2013-05-08",31.67],["2013-05-09",32.08],["2013-05-10",31.87],["2013-05-13",32],["2013-05-14",32.56],["2013-05-15",33],["2013-05-16",32.88],["2013-05-17",33.12],["2013-05-20",33.12],["2013-05-21",32.76],["2013-05-22",32.84],["2013-05-23",32.24],["2013-05-24",32.8],["2013-05-27",33.68],["2013-05-28",34.48],["2013-05-29",34.12],["2013-05-31",34.12],["2013-06-03",33.88],["2013-06-04",34.16],["2013-06-05",34.4],["2013-06-06",34],["2013-06-07",34.32],["2013-06-10",34.64],["2013-06-11",34.12],["2013-06-12",34.36],["2013-06-13",34.28],["2013-06-14",34.73],["2013-06-17",34.56],["2013-06-18",34.36],["2013-06-19",34.4],["2013-06-20",32.4],["2013-06-21",30.75],["2013-06-24",29.91],["2013-06-25",30.55],["2013-06-26",30.03],["2013-06-27",29.71],["2013-06-28",29.67],["2013-07-01",30.23],["2013-07-02",30.99],["2013-07-03",30.99],["2013-07-04",31.51],["2013-07-05",31.31],["2013-07-08",30.91],["2013-07-09",30.59],["2013-07-10",31.11],["2013-07-11",31.96],["2013-07-12",32.48],["2013-07-15",32.56],["2013-07-16",32.52],["2013-07-17",32.56],["2013-07-18",32.48],["2013-07-19",32.8],["2013-07-22",32.92],["2013-07-23",32.96],["2013-07-24",33.08],["2013-07-25",32.84],["2013-07-26",32.68],["2013-07-29",32.64],["2013-07-30",32.88],["2013-07-31",33.2],["2013-08-01",33.64],["2013-08-02",34.48],["2013-08-05",34.93],["2013-08-06",34.56],["2013-08-07",34.68],["2013-08-08",35.65],["2013-08-09",35.69],["2013-08-12",36.05],["2013-08-13",36.37],["2013-08-14",36.93],["2013-08-16",36.81],["2013-08-19",36.21],["2013-08-20",35.73],["2013-08-21",35.89],["2013-08-22",36.13],["2013-08-23",36.41],["2013-08-26",36.65],["2013-08-27",35.69],["2013-08-28",34.93],["2013-08-29",35.09],["2013-08-30",35.01],["2013-09-02",35.53],["2013-09-03",35.33],["2013-09-04",34.52],["2013-09-05",31.31],["2013-09-06",31.71],["2013-09-09",32.92],["2013-09-10",34.4],["2013-09-11",34.85],["2013-09-12",35.49],["2013-09-13",35.45],["2013-09-16",35.41],["2013-09-17",35.21],["2013-09-18",35.41],["2013-09-19",36.53],["2013-09-20",36.45],["2013-09-23",36.45],["2013-09-24",36.45],["2013-09-25",36.45],["2013-09-26",37.21],["2013-09-27",37.45],["2013-09-30",36.89],["2013-10-01",36.97],["2013-10-02",37.54],["2013-10-03",37.9],["2013-10-04",37.49],["2013-10-07",37.21],["2013-10-08",37.13],["2013-10-09",37.17],["2013-10-10",38.38],["2013-10-11",39.38],["2013-10-14",39.9],["2013-10-15",40.63],["2013-10-16",40.47],["2013-10-17",40.59],["2013-10-18",40.1],["2013-10-21",41.39],["2013-10-22",41.63],["2013-10-23",41.27],["2013-10-24",41.83],["2013-10-25",41.83],["2013-10-28",42.23],["2013-10-29",42.47],["2013-10-30",42.23],["2013-10-31",41.43],["2013-11-04",41.59],["2013-11-05",41.55],["2013-11-06",41.51],["2013-11-07",41.63],["2013-11-08",40.95],["2013-11-12",41.23],["2013-11-13",40.67],["2013-11-14",41.15],["2013-11-15",41.87],["2013-11-18",42.79],["2013-11-19",43.08],["2013-11-20",42.83],["2013-11-21",42.71],["2013-11-22",42.99],["2013-11-25",43.44],["2013-11-26",42.79],["2013-11-27",42.67],["2013-11-28",42.59],["2013-11-29",42.91],["2013-12-02",42.67],["2013-12-03",41.67],["2013-12-04",40.95],["2013-12-05",40.71],["2013-12-06",40.91],["2013-12-09",41.55],["2013-12-10",41.03],["2013-12-11",41.15],["2013-12-12",40.1],["2013-12-13",39.86],["2013-12-16",39.7],["2013-12-17",39.14],["2013-12-18",38.9],["2013-12-19",38.98],["2013-12-20",38.82],["2013-12-23",39.54],["2013-12-24",39.54],["2013-12-27",39.42],["2013-12-30",39.34],["2013-12-31",39.34],["2014-01-02",40.02],["2014-01-03",39.9],["2014-01-07",38.62],["2014-01-08",38.22],["2014-01-09",38.1],["2014-01-10",37.62],["2014-01-13",38.66],["2014-01-14",38.98],["2014-01-15",39.58],["2014-01-16",40.02],["2014-01-17",39.9],["2014-01-20",39.7],["2014-01-21",40.39],["2014-01-22",40.91],["2014-01-23",41.15],["2014-01-24",40.18],["2014-01-27",39.02],["2014-01-28",39.38],["2014-01-29",39.3],["2014-01-30",38.54],["2014-01-31",39.06],["2014-02-03",40.43],["2014-02-04",39.5],["2014-02-05",40.31],["2014-02-06",42.03],["2014-02-07",42.47],["2014-02-10",42.47],["2014-02-11",43.2],["2014-02-12",44.64],["2014-02-13",44.8],["2014-02-14",45],["2014-02-17",45.28],["2014-02-18",44.84],["2014-02-19",44.64],["2014-02-20",44.04],["2014-02-21",45],["2014-02-24",46.21],["2014-02-25",46.33],["2014-02-26",44.96],["2014-02-27",44.08],["2014-02-28",46.05],["2014-03-03",41.47],["2014-03-04",42.67],["2014-03-05",42.91],["2014-03-06",42.99],["2014-03-07",42.39],["2014-03-10",40.79],["2014-03-11",40.18],["2014-03-12",38.9],["2014-03-13",38.06],["2014-03-14",35.13],["2014-03-17",38.14],["2014-03-18",38.98],["2014-03-19",38.54],["2014-03-20",38.82],["2014-03-21",39.42],["2014-03-24",39.02],["2014-03-25",40.26],["2014-03-26",41.91],["2014-03-27",41.95],["2014-03-28",42.27],["2014-03-31",43.12],["2014-04-01",43.52],["2014-04-02",43.88],["2014-04-03",43.56],["2014-04-04",43.6],["2014-04-07",42.99],["2014-04-08",42.83],["2014-04-09",43.44],["2014-04-10",43.44],["2014-04-11",42.51],["2014-04-14",41.23],["2014-04-15",40.55],["2014-04-16",39.42],["2014-04-17",39.78],["2014-04-18",39.78],["2014-04-22",41.31],["2014-04-23",41.47],["2014-04-24",41.31],["2014-04-25",40.47],["2014-04-28",40.55],["2014-04-29",41.03],["2014-04-30",41.23],["2014-05-02",40.99],["2014-05-05",39.74],["2014-05-06",38.98],["2014-05-07",37.94],["2014-05-08",38.66],["2014-05-09",38.22],["2014-05-12",37.98],["2014-05-13",39.02],["2014-05-14",39.26],["2014-05-15",39.26],["2014-05-16",37.94],["2014-05-19",38.14],["2014-05-20",38.5],["2014-05-21",38.9],["2014-05-22",40.63],["2014-05-23",41.87],["2014-05-26",42.51],["2014-05-27",42.07],["2014-05-28",41.59],["2014-05-29",41.59],["2014-05-30",41.47],["2014-06-02",41.31],["2014-06-03",41.87],["2014-06-04",41.79],["2014-06-05",43.2],["2014-06-06",43.88],["2014-06-09",44.28],["2014-06-10",44.2],["2014-06-11",43.8],["2014-06-12",43.32],["2014-06-13",42.79],["2014-06-16",41.95],["2014-06-17",42.75],["2014-06-18",42.79],["2014-06-20",42.67],["2014-06-23",42.87],["2014-06-24",48.13],["2014-06-25",41.67],["2014-06-26",40.83],["2014-06-27",40.39],["2014-06-30",40.75],["2014-07-01",40.55],["2014-07-02",39.66],["2014-07-03",38.58],["2014-07-04",38.78],["2014-07-07",39.26],["2014-07-08",39.1],["2014-07-09",38.3],["2014-07-10",37.37],["2014-07-11",38.62],["2014-07-14",39.46],["2014-07-15",39.46],["2014-07-16",39.62],["2014-07-17",39.1],["2014-07-18",39.1],["2014-07-21",38.78],["2014-07-22",39.38],["2014-07-23",39.42],["2014-07-24",39.42],["2014-07-25",39.42],["2014-07-28",39.74],["2014-07-29",39.26],["2014-07-30",37.62],["2014-07-31",36.45],["2014-08-01",35.93],["2014-08-04",37.58],["2014-08-05",37.98],["2014-08-06",37.01],["2014-08-07",36.13],["2014-08-08",34.93],["2014-08-11",36.37],["2014-08-12",36.49],["2014-08-13",37.17],["2014-08-14",38.5],["2014-08-18",39.66],["2014-08-19",40.18],["2014-08-20",40.26]]}]}