{"status":"ok","unit":"%","title":"Stopa zwrotu od 2011-08-22 do 2014-08-20","series":[{"name":"Stopa zwrotu","area":true,"data":[["2011-08-22",0],["2011-08-23",0.36],["2011-08-24",0.32],["2011-08-25",0.36],["2011-08-26",0.22],["2011-08-29",0.97],["2011-08-30",1.76],["2011-08-31",2.56],["2011-09-01",2.12],["2011-09-02",1.4],["2011-09-05",0.43],["2011-09-06",0.32],["2011-09-07",1.01],["2011-09-08",1.22],["2011-09-09",0.22],["2011-09-12",-1.51],["2011-09-13",-1.22],["2011-09-14",-1.19],["2011-09-15",-0.43],["2011-09-16",0.07],["2011-09-19",-0.72],["2011-09-20",-0.04],["2011-09-21",0.11],["2011-09-22",-1.48],["2011-09-23",-2.63],["2011-09-26",-1.94],["2011-09-27",-0.86],["2011-09-28",-0.72],["2011-09-29",-0.47],["2011-09-30",-0.72],["2011-10-03",-1.3],["2011-10-04",-2.05],["2011-10-05",-1.33],["2011-10-06",-0.68],["2011-10-07",-0.5],["2011-10-10",0.22],["2011-10-11",0.54],["2011-10-12",1.01],["2011-10-13",1.08],["2011-10-14",1.08],["2011-10-17",1.3],["2011-10-18",0.65],["2011-10-19",1.15],["2011-10-20",0.58],["2011-10-21",0.83],["2011-10-24",1.73],["2011-10-25",2.02],["2011-10-26",1.84],["2011-10-27",2.66],["2011-10-28",2.74],["2011-10-31",2.38],["2011-11-02",1.69],["2011-11-03",2.41],["2011-11-04",2.34],["2011-11-07",2.2],["2011-11-08",2.59],["2011-11-09",1.8],["2011-11-10",1.26],["2011-11-14",1.66],["2011-11-15",1.19],["2011-11-16",1.3],["2011-11-17",1.04],["2011-11-18",0.76],["2011-11-21",-0.11],["2011-11-22",-0.11],["2011-11-23",-0.83],["2011-11-24",-1.19],["2011-11-25",-1.51],["2011-11-28",-0.58],["2011-11-29",-0.76],["2011-11-30",0],["2011-12-01",0.43],["2011-12-02",0.68],["2011-12-05",0.97],["2011-12-06",0.68],["2011-12-07",0.47],["2011-12-08",0.29],["2011-12-09",0.04],["2011-12-12",-0.36],["2011-12-13",-0.36],["2011-12-14",-0.5],["2011-12-15",-0.54],["2011-12-16",-0.94],["2011-12-19",-1.01],["2011-12-20",-1.08],["2011-12-21",-0.68],["2011-12-22",-0.65],["2011-12-23",-0.5],["2011-12-27",-0.32],["2011-12-28",-0.43],["2011-12-29",-0.5],["2011-12-30",-0.4],["2011-12-31",-0.4],["2012-01-02",-0.04],["2012-01-03",0.11],["2012-01-04",-0.07],["2012-01-05",-0.58],["2012-01-09",-0.58],["2012-01-10",-0.29],["2012-01-11",-0.32],["2012-01-12",-0.04],["2012-01-13",0.04],["2012-01-16",0.04],["2012-01-17",0.79],["2012-01-18",1.12],["2012-01-19",1.3],["2012-01-20",1.51],["2012-01-23",1.94],["2012-01-24",1.91],["2012-01-25",1.91],["2012-01-26",2.63],["2012-01-27",2.95],["2012-01-30",2.7],["2012-01-31",3.31],["2012-02-01",3.71],["2012-02-02",3.82],["2012-02-03",4.1],["2012-02-06",4.18],["2012-02-07",4.18],["2012-02-08",4.5],["2012-02-09",4.28],["2012-02-10",3.78],["2012-02-13",4],["2012-02-14",4],["2012-02-15",4.14],["2012-02-16",3.96],["2012-02-17",4.5],["2012-02-20",4.79],["2012-02-21",4.61],["2012-02-22",4.28],["2012-02-23",4.18],["2012-02-24",4.18],["2012-02-27",4.03],["2012-02-28",4.36],["2012-02-29",4.46],["2012-03-01",4.21],["2012-03-02",4.39],["2012-03-05",4.14],["2012-03-06",3.6],["2012-03-07",3.46],["2012-03-08",4.14],["2012-03-09",4.43],["2012-03-12",4.43],["2012-03-13",4.54],["2012-03-14",5],["2012-03-15",5.15],["2012-03-16",5.22],["2012-03-19",5.11],["2012-03-20",4.97],["2012-03-21",4.86],["2012-03-22",4.21],["2012-03-23",4.25],["2012-03-26",4.72],["2012-03-27",5.11],["2012-03-28",4.93],["2012-03-29",4.43],["2012-03-30",4.54],["2012-04-02",4.64],["2012-04-03",4.97],["2012-04-04",4.46],["2012-04-05",4.1],["2012-04-06",4.14],["2012-04-10",3.92],["2012-04-11",3.89],["2012-04-12",4.32],["2012-04-13",4.39],["2012-04-16",4.18],["2012-04-17",4.43],["2012-04-18",4.39],["2012-04-19",4.28],["2012-04-20",4.03],["2012-04-23",3.31],["2012-04-24",3.24],["2012-04-25",3.74],["2012-04-26",3.85],["2012-04-27",4.14],["2012-04-30",4.32],["2012-05-02",4.39],["2012-05-04",4.32],["2012-05-07",4.1],["2012-05-08",3.92],["2012-05-09",3.53],["2012-05-10",3.71],["2012-05-11",3.53],["2012-05-14",2.92],["2012-05-15",2.77],["2012-05-16",2.34],["2012-05-17",2.12],["2012-05-18",1.84],["2012-05-21",2.38],["2012-05-22",2.52],["2012-05-23",1.91],["2012-05-24",1.69],["2012-05-25",1.84],["2012-05-28",1.98],["2012-05-29",2.12],["2012-05-30",2.02],["2012-05-31",2.2],["2012-06-01",1.98],["2012-06-04",1.91],["2012-06-05",1.73],["2012-06-06",2.02],["2012-06-08",2.59],["2012-06-11",3.49],["2012-06-12",3.82],["2012-06-13",4.1],["2012-06-14",4],["2012-06-15",4.46],["2012-06-18",4.5],["2012-06-19",4.93],["2012-06-20",5.26],["2012-06-21",5.11],["2012-06-22",5],["2012-06-25",4.79],["2012-06-26",5.22],["2012-06-27",5.4],["2012-06-28",5.15],["2012-06-29",5.58],["2012-07-02",5.65],["2012-07-03",5.9],["2012-07-04",5.87],["2012-07-05",6.16],["2012-07-06",6.05],["2012-07-09",5.8],["2012-07-10",5.76],["2012-07-11",5.54],["2012-07-12",5.4],["2012-07-13",5.83],["2012-07-16",5.9],["2012-07-17",6.05],["2012-07-18",6.08],["2012-07-19",6.34],["2012-07-20",6.23],["2012-07-23",5.22],["2012-07-24",5],["2012-07-25",5.22],["2012-07-26",5.4],["2012-07-27",5.62],["2012-07-30",5.94],["2012-07-31",6.08],["2012-08-01",6.19],["2012-08-02",6.19],["2012-08-03",6.52],["2012-08-06",7.16],["2012-08-07",7.13],["2012-08-08",6.98],["2012-08-09",7.42],["2012-08-10",7.49],["2012-08-13",7.67],["2012-08-14",7.7],["2012-08-16",7.96],["2012-08-17",7.81],["2012-08-20",7.45],["2012-08-21",7.81],["2012-08-22",7.6],["2012-08-23",7.56],["2012-08-24",7.6],["2012-08-27",7.7],["2012-08-28",7.63],["2012-08-29",7.34],["2012-08-30",7.31],["2012-08-31",7.63],["2012-09-03",7.92],["2012-09-04",7.88],["2012-09-05",7.88],["2012-09-06",8.24],["2012-09-07",8.64],["2012-09-10",8.86],["2012-09-11",8.89],["2012-09-12",9.04],["2012-09-13",9.04],["2012-09-14",9.79],["2012-09-17",9.76],["2012-09-18",9.68],["2012-09-19",9.97],["2012-09-20",9.65],["2012-09-21",9.72],["2012-09-24",9.54],["2012-09-25",9.76],["2012-09-26",9.65],["2012-09-27",9.97],["2012-09-28",10.08],["2012-10-01",10.3],["2012-10-02",10.62],["2012-10-03",10.55],["2012-10-04",10.44],["2012-10-05",10.76],["2012-10-08",10.94],["2012-10-09",10.76],["2012-10-10",10.8],["2012-10-11",11.05],["2012-10-12",10.94],["2012-10-15",10.91],["2012-10-16",11.27],["2012-10-17",11.34],["2012-10-18",11.59],["2012-10-19",11.48],["2012-10-22",11.23],["2012-10-23",10.87],["2012-10-24",10.66],["2012-10-25",10.76],["2012-10-26",10.69],["2012-10-29",10.73],["2012-10-30",10.84],["2012-10-31",11.02],["2012-11-02",11.2],["2012-11-05",11.45],["2012-11-06",11.52],["2012-11-07",11.41],["2012-11-08",11.45],["2012-11-09",11.45],["2012-11-12",11.74],["2012-11-13",11.88],["2012-11-14",12.17],["2012-11-15",12.35],["2012-11-16",12.35],["2012-11-19",12.71],["2012-11-20",12.78],["2012-11-21",12.92],["2012-11-22",12.89],["2012-11-23",12.81],["2012-11-26",13.25],["2012-11-27",13.53],["2012-11-28",13.68],["2012-11-29",14],["2012-11-30",14.25],["2012-12-03",14.47],["2012-12-04",14.76],["2012-12-05",14.97],["2012-12-06",15.23],["2012-12-07",15.26],["2012-12-10",15.41],["2012-12-11",15.95],["2012-12-12",16.34],["2012-12-13",16.2],["2012-12-14",16.34],["2012-12-17",16.49],["2012-12-18",16.81],["2012-12-19",17.28],["2012-12-20",17.46],["2012-12-21",17.39],["2012-12-24",17.39],["2012-12-27",17.64],["2012-12-28",17.46],["2012-12-31",17.49],["2013-01-02",17.71],["2013-01-03",17.49],["2013-01-04",17.1],["2013-01-07",16.88],["2013-01-08",16.99],["2013-01-09",16.88],["2013-01-10",16.85],["2013-01-11",16.56],["2013-01-14",16.7],["2013-01-15",16.41],["2013-01-16",16.41],["2013-01-17",16.99],["2013-01-18",17.17],["2013-01-21",17.31],["2013-01-22",17.28],["2013-01-23",17.46],["2013-01-24",17.64],["2013-01-25",17.53],["2013-01-28",17.17],["2013-01-29",16.99],["2013-01-30",16.92],["2013-01-31",16.74],["2013-02-01",16.77],["2013-02-04",16.81],["2013-02-05",16.52],["2013-02-06",16.27],["2013-02-07",16.2],["2013-02-08",16.41],["2013-02-11",16.52],["2013-02-12",16.41],["2013-02-13",16.49],["2013-02-14",16.2],["2013-02-15",16.41],["2013-02-18",16.74],["2013-02-19",16.77],["2013-02-25",16.63],["2013-02-26",16.31],["2013-02-27",16.38],["2013-02-28",16.7],["2013-03-01",16.67],["2013-03-05",16.85],["2013-03-06",17.28],["2013-03-07",17.35],["2013-03-08",17.67],["2013-03-11",17.71],["2013-03-12",17.85],["2013-03-13",17.82],["2013-03-14",18.18],["2013-03-15",18.29],["2013-03-18",17.82],["2013-03-19",17.49],["2013-03-20",17.39],["2013-03-21",16.99],["2013-03-22",16.56],["2013-03-25",16.59],["2013-03-26",16.02],["2013-03-27",16.31],["2013-03-28",16.52],["2013-03-29",16.56],["2013-04-02",16.77],["2013-04-03",16.49],["2013-04-04",16.38],["2013-04-05",16.63],["2013-04-08",17.21],["2013-04-09",17.06],["2013-04-10",17.39],["2013-04-11",17.64],["2013-04-12",17.64],["2013-04-15",17.21],["2013-04-16",17.24],["2013-04-17",16.88],["2013-04-18",16.59],["2013-04-19",16.2],["2013-04-22",16.38],["2013-04-23",16.13],["2013-04-24",16.16],["2013-04-25",16.38],["2013-04-26",16.67],["2013-04-29",16.95],["2013-04-30",16.99],["2013-05-02",17.24],["2013-05-06",17.31],["2013-05-07",17.71],["2013-05-08",18.07],["2013-05-09",18.43],["2013-05-10",18.25],["2013-05-13",18.36],["2013-05-14",18.86],["2013-05-15",19.26],["2013-05-16",19.15],["2013-05-17",19.37],["2013-05-20",19.37],["2013-05-21",19.04],["2013-05-22",19.11],["2013-05-23",18.57],["2013-05-24",19.08],["2013-05-27",19.87],["2013-05-28",20.59],["2013-05-29",20.27],["2013-05-31",20.27],["2013-06-03",20.05],["2013-06-04",20.3],["2013-06-05",20.52],["2013-06-06",20.16],["2013-06-07",20.45],["2013-06-10",20.73],["2013-06-11",20.27],["2013-06-12",20.48],["2013-06-13",20.41],["2013-06-14",20.81],["2013-06-17",20.66],["2013-06-18",20.48],["2013-06-19",20.52],["2013-06-20",18.72],["2013-06-21",17.24],["2013-06-24",16.49],["2013-06-25",17.06],["2013-06-26",16.59],["2013-06-27",16.31],["2013-06-28",16.27],["2013-07-01",16.77],["2013-07-02",17.46],["2013-07-03",17.46],["2013-07-04",17.93],["2013-07-05",17.75],["2013-07-08",17.39],["2013-07-09",17.1],["2013-07-10",17.57],["2013-07-11",18.32],["2013-07-12",18.79],["2013-07-15",18.86],["2013-07-16",18.83],["2013-07-17",18.86],["2013-07-18",18.79],["2013-07-19",19.08],["2013-07-22",19.19],["2013-07-23",19.22],["2013-07-24",19.33],["2013-07-25",19.11],["2013-07-26",18.97],["2013-07-29",18.93],["2013-07-30",19.15],["2013-07-31",19.44],["2013-08-01",19.83],["2013-08-02",20.59],["2013-08-05",20.99],["2013-08-06",20.66],["2013-08-07",20.77],["2013-08-08",21.63],["2013-08-09",21.67],["2013-08-12",21.99],["2013-08-13",22.28],["2013-08-14",22.79],["2013-08-16",22.68],["2013-08-19",22.14],["2013-08-20",21.71],["2013-08-21",21.85],["2013-08-22",22.07],["2013-08-23",22.32],["2013-08-26",22.53],["2013-08-27",21.67],["2013-08-28",20.99],["2013-08-29",21.13],["2013-08-30",21.06],["2013-09-02",21.53],["2013-09-03",21.35],["2013-09-04",20.63],["2013-09-05",17.75],["2013-09-06",18.11],["2013-09-09",19.19],["2013-09-10",20.52],["2013-09-11",20.91],["2013-09-12",21.49],["2013-09-13",21.45],["2013-09-16",21.42],["2013-09-17",21.24],["2013-09-18",21.42],["2013-09-19",22.43],["2013-09-20",22.35],["2013-09-23",22.35],["2013-09-24",22.35],["2013-09-25",22.35],["2013-09-26",23.04],["2013-09-27",23.25],["2013-09-30",22.75],["2013-10-01",22.82],["2013-10-02",23.33],["2013-10-03",23.65],["2013-10-04",23.29],["2013-10-07",23.04],["2013-10-08",22.97],["2013-10-09",23],["2013-10-10",24.08],["2013-10-11",24.98],["2013-10-14",25.45],["2013-10-15",26.1],["2013-10-16",25.95],["2013-10-17",26.06],["2013-10-18",25.63],["2013-10-21",26.78],["2013-10-22",27],["2013-10-23",26.67],["2013-10-24",27.18],["2013-10-25",27.18],["2013-10-28",27.54],["2013-10-29",27.75],["2013-10-30",27.54],["2013-10-31",26.82],["2013-11-04",26.96],["2013-11-05",26.93],["2013-11-06",26.89],["2013-11-07",27],["2013-11-08",26.39],["2013-11-12",26.64],["2013-11-13",26.13],["2013-11-14",26.57],["2013-11-15",27.21],["2013-11-18",28.04],["2013-11-19",28.29],["2013-11-20",28.08],["2013-11-21",27.97],["2013-11-22",28.22],["2013-11-25",28.62],["2013-11-26",28.04],["2013-11-27",27.93],["2013-11-28",27.86],["2013-11-29",28.15],["2013-12-02",27.93],["2013-12-03",27.03],["2013-12-04",26.39],["2013-12-05",26.17],["2013-12-06",26.35],["2013-12-09",26.93],["2013-12-10",26.46],["2013-12-11",26.57],["2013-12-12",25.63],["2013-12-13",25.41],["2013-12-16",25.27],["2013-12-17",24.77],["2013-12-18",24.55],["2013-12-19",24.62],["2013-12-20",24.48],["2013-12-23",25.13],["2013-12-24",25.13],["2013-12-27",25.02],["2013-12-30",24.95],["2013-12-31",24.95],["2014-01-02",25.56],["2014-01-03",25.45],["2014-01-07",24.3],["2014-01-08",23.94],["2014-01-09",23.83],["2014-01-10",23.4],["2014-01-13",24.33],["2014-01-14",24.62],["2014-01-15",25.16],["2014-01-16",25.56],["2014-01-17",25.45],["2014-01-20",25.27],["2014-01-21",25.88],["2014-01-22",26.35],["2014-01-23",26.57],["2014-01-24",25.7],["2014-01-27",24.66],["2014-01-28",24.98],["2014-01-29",24.91],["2014-01-30",24.23],["2014-01-31",24.69],["2014-02-03",25.92],["2014-02-04",25.09],["2014-02-05",25.81],["2014-02-06",27.36],["2014-02-07",27.75],["2014-02-10",27.75],["2014-02-11",28.4],["2014-02-12",29.7],["2014-02-13",29.84],["2014-02-14",30.02],["2014-02-17",30.27],["2014-02-18",29.88],["2014-02-19",29.7],["2014-02-20",29.16],["2014-02-21",30.02],["2014-02-24",31.1],["2014-02-25",31.21],["2014-02-26",29.99],["2014-02-27",29.19],["2014-02-28",30.96],["2014-03-03",26.85],["2014-03-04",27.93],["2014-03-05",28.15],["2014-03-06",28.22],["2014-03-07",27.68],["2014-03-10",26.24],["2014-03-11",25.7],["2014-03-12",24.55],["2014-03-13",23.79],["2014-03-14",21.17],["2014-03-17",23.87],["2014-03-18",24.62],["2014-03-19",24.23],["2014-03-20",24.48],["2014-03-21",25.02],["2014-03-24",24.66],["2014-03-25",25.77],["2014-03-26",27.25],["2014-03-27",27.29],["2014-03-28",27.57],["2014-03-31",28.33],["2014-04-01",28.69],["2014-04-02",29.01],["2014-04-03",28.73],["2014-04-04",28.76],["2014-04-07",28.22],["2014-04-08",28.08],["2014-04-09",28.62],["2014-04-10",28.62],["2014-04-11",27.79],["2014-04-14",26.64],["2014-04-15",26.03],["2014-04-16",25.02],["2014-04-17",25.34],["2014-04-18",25.34],["2014-04-22",26.71],["2014-04-23",26.85],["2014-04-24",26.71],["2014-04-25",25.95],["2014-04-28",26.03],["2014-04-29",26.46],["2014-04-30",26.64],["2014-05-02",26.42],["2014-05-05",25.31],["2014-05-06",24.62],["2014-05-07",23.69],["2014-05-08",24.33],["2014-05-09",23.94],["2014-05-12",23.72],["2014-05-13",24.66],["2014-05-14",24.87],["2014-05-15",24.87],["2014-05-16",23.69],["2014-05-19",23.87],["2014-05-20",24.19],["2014-05-21",24.55],["2014-05-22",26.1],["2014-05-23",27.21],["2014-05-26",27.79],["2014-05-27",27.39],["2014-05-28",26.96],["2014-05-29",26.96],["2014-05-30",26.85],["2014-06-02",26.71],["2014-06-03",27.21],["2014-06-04",27.14],["2014-06-05",28.4],["2014-06-06",29.01],["2014-06-09",29.37],["2014-06-10",29.3],["2014-06-11",28.94],["2014-06-12",28.51],["2014-06-13",28.04],["2014-06-16",27.29],["2014-06-17",28.01],["2014-06-18",28.04],["2014-06-20",27.93],["2014-06-23",28.11],["2014-06-24",32.83],["2014-06-25",27.03],["2014-06-26",26.28],["2014-06-27",25.88],["2014-06-30",26.21],["2014-07-01",26.03],["2014-07-02",25.23],["2014-07-03",24.26],["2014-07-04",24.44],["2014-07-07",24.87],["2014-07-08",24.73],["2014-07-09",24.01],["2014-07-10",23.18],["2014-07-11",24.3],["2014-07-14",25.05],["2014-07-15",25.05],["2014-07-16",25.2],["2014-07-17",24.73],["2014-07-18",24.73],["2014-07-21",24.44],["2014-07-22",24.98],["2014-07-23",25.02],["2014-07-24",25.02],["2014-07-25",25.02],["2014-07-28",25.31],["2014-07-29",24.87],["2014-07-30",23.4],["2014-07-31",22.35],["2014-08-01",21.89],["2014-08-04",23.36],["2014-08-05",23.72],["2014-08-06",22.86],["2014-08-07",22.07],["2014-08-08",20.99],["2014-08-11",22.28],["2014-08-12",22.39],["2014-08-13",23],["2014-08-14",24.19],["2014-08-18",25.23],["2014-08-19",25.7],["2014-08-20",25.77]]}]}