{"status":"ok","unit":"%","title":"Stopa zwrotu od 2009-08-20 do 2014-08-20","series":[{"name":"Stopa zwrotu","area":true,"data":[["2009-08-20",0],["2009-08-24",1.61],["2009-08-25",1.77],["2009-08-26",1.49],["2009-08-27",1.53],["2009-08-28",1.57],["2009-08-31",1.38],["2009-09-01",1.02],["2009-09-02",0.2],["2009-09-03",0.24],["2009-09-04",0.39],["2009-09-07",0.83],["2009-09-08",1.14],["2009-09-09",1.02],["2009-09-10",0.94],["2009-09-11",0.51],["2009-09-14",-0.12],["2009-09-15",-0.08],["2009-09-16",0.55],["2009-09-17",0.83],["2009-09-18",0.75],["2009-09-21",0.75],["2009-09-22",1.41],["2009-09-23",2],["2009-09-24",2],["2009-09-25",1.89],["2009-09-28",1.96],["2009-09-29",1.85],["2009-09-30",1.69],["2009-10-01",1.85],["2009-10-02",1.3],["2009-10-05",1.26],["2009-10-06",1.77],["2009-10-07",1.77],["2009-10-08",1.81],["2009-10-09",1.89],["2009-10-12",2.08],["2009-10-13",1.81],["2009-10-14",2.59],["2009-10-15",2.75],["2009-10-16",2.51],["2009-10-19",2.87],["2009-10-20",3.26],["2009-10-21",3.14],["2009-10-22",3.18],["2009-10-26",3.58],["2009-10-27",3.06],["2009-10-28",2.59],["2009-10-29",2.32],["2009-10-30",2.71],["2009-11-02",2.44],["2009-11-03",2],["2009-11-04",2.24],["2009-11-05",2.67],["2009-11-06",3.1],["2009-11-09",3.69],["2009-11-10",4.05],["2009-11-12",4.13],["2009-11-13",3.97],["2009-11-16",4.6],["2009-11-17",4.68],["2009-11-18",4.36],["2009-11-19",3.65],["2009-11-20",3.65],["2009-11-23",4.28],["2009-11-24",4.24],["2009-11-25",4.28],["2009-11-26",3.69],["2009-11-27",3.1],["2009-11-30",3.73],["2009-12-01",4.17],["2009-12-02",4.2],["2009-12-03",4.48],["2009-12-04",4.64],["2009-12-07",4.68],["2009-12-08",4.36],["2009-12-09",3.85],["2009-12-10",3.69],["2009-12-11",3.77],["2009-12-14",4.13],["2009-12-15",4.17],["2009-12-16",4.4],["2009-12-17",4.17],["2009-12-18",4.09],["2009-12-21",4.24],["2009-12-22",4.56],["2009-12-23",4.56],["2009-12-24",4.56],["2009-12-28",4.83],["2009-12-29",4.87],["2009-12-30",4.64],["2009-12-31",4.52],["2010-01-04",4.91],["2010-01-05",5.3],["2010-01-06",5.42],["2010-01-07",5.34],["2010-01-08",5.5],["2010-01-11",5.89],["2010-01-12",5.78],["2010-01-13",5.78],["2010-01-14",5.74],["2010-01-15",5.78],["2010-01-18",5.97],["2010-01-19",6.13],["2010-01-20",6.48],["2010-01-21",6.17],["2010-01-22",5.7],["2010-01-25",5.7],["2010-01-26",5.23],["2010-01-27",5.3],["2010-01-28",5.42],["2010-01-29",5.3],["2010-02-01",5.42],["2010-02-02",5.5],["2010-02-03",5.62],["2010-02-04",5.11],["2010-02-05",3.85],["2010-02-08",3.69],["2010-02-09",3.89],["2010-02-10",4.32],["2010-02-11",4.01],["2010-02-12",4.2],["2010-02-15",4.75],["2010-02-16",4.79],["2010-02-17",5.11],["2010-02-18",4.91],["2010-02-19",4.95],["2010-02-22",5.15],["2010-02-23",5.07],["2010-02-24",4.83],["2010-02-25",4.87],["2010-02-26",5.07],["2010-03-01",5.54],["2010-03-02",6.05],["2010-03-03",6.29],["2010-03-04",6.29],["2010-03-05",6.52],["2010-03-08",6.95],["2010-03-09",6.95],["2010-03-10",7.54],["2010-03-11",7.78],["2010-03-12",7.94],["2010-03-15",7.82],["2010-03-16",8.29],["2010-03-17",8.8],["2010-03-18",8.76],["2010-03-19",8.72],["2010-03-22",8.45],["2010-03-23",8.84],["2010-03-24",8.92],["2010-03-25",9.27],["2010-03-26",9.39],["2010-03-29",9.51],["2010-03-30",9.55],["2010-03-31",9.51],["2010-04-01",9.9],["2010-04-02",9.94],["2010-04-06",10.26],["2010-04-07",10.22],["2010-04-08",9.63],["2010-04-09",10.06],["2010-04-12",10.26],["2010-04-13",10.57],["2010-04-14",10.84],["2010-04-15",10.92],["2010-04-16",10.88],["2010-04-19",9.98],["2010-04-20",10.41],["2010-04-21",10.65],["2010-04-22",10.14],["2010-04-23",10.02],["2010-04-26",10.65],["2010-04-27",10.33],["2010-04-28",9.39],["2010-04-30",10.45],["2010-05-04",9.63],["2010-05-05",8.64],["2010-05-06",8.45],["2010-05-07",7.5],["2010-05-10",9.08],["2010-05-11",9.16],["2010-05-12",9.51],["2010-05-13",9.71],["2010-05-14",9.12],["2010-05-17",8.92],["2010-05-18",9.39],["2010-05-19",8.57],["2010-05-20",7.98],["2010-05-21",7.35],["2010-05-24",7.82],["2010-05-25",7.03],["2010-05-26",8.13],["2010-05-27",8.76],["2010-05-28",9.19],["2010-05-31",9.35],["2010-06-01",8.92],["2010-06-02",8.92],["2010-06-04",8.61],["2010-06-07",8.06],["2010-06-08",8.09],["2010-06-09",8.17],["2010-06-10",8.57],["2010-06-11",8.84],["2010-06-14",9.19],["2010-06-15",9.27],["2010-06-16",9.43],["2010-06-17",9.19],["2010-06-18",8.92],["2010-06-21",9.31],["2010-06-22",9.12],["2010-06-23",8.76],["2010-06-24",8.33],["2010-06-25",8.45],["2010-06-28",8.53],["2010-06-29",8.06],["2010-06-30",8.02],["2010-07-01",7.86],["2010-07-02",8.17],["2010-07-05",8.33],["2010-07-06",8.68],["2010-07-07",8.72],["2010-07-08",9.16],["2010-07-09",8.96],["2010-07-12",9.27],["2010-07-13",9.51],["2010-07-14",9.74],["2010-07-15",9.74],["2010-07-16",9.71],["2010-07-19",9.39],["2010-07-20",9.31],["2010-07-21",9.71],["2010-07-22",10.18],["2010-07-23",10.45],["2010-07-26",10.65],["2010-07-27",10.84],["2010-07-28",10.73],["2010-07-29",10.81],["2010-07-30",10.53],["2010-08-02",11.16],["2010-08-03",11.39],["2010-08-04",11.43],["2010-08-05",11.59],["2010-08-06",11.51],["2010-08-09",11.43],["2010-08-10",10.96],["2010-08-11",10.65],["2010-08-12",10.61],["2010-08-13",10.65],["2010-08-16",10.73],["2010-08-17",11.16],["2010-08-18",11.2],["2010-08-19",11.2],["2010-08-20",11.2],["2010-08-23",11.47],["2010-08-24",11.04],["2010-08-25",10.84],["2010-08-26",10.88],["2010-08-27",10.88],["2010-08-30",11.08],["2010-08-31",10.81],["2010-09-01",11.2],["2010-09-02",11.51],["2010-09-03",11.43],["2010-09-06",11.59],["2010-09-07",11.63],["2010-09-08",11.98],["2010-09-09",12.26],["2010-09-10",12.26],["2010-09-13",12.69],["2010-09-14",12.73],["2010-09-15",12.85],["2010-09-16",12.85],["2010-09-17",12.85],["2010-09-20",12.89],["2010-09-21",13.36],["2010-09-22",13.36],["2010-09-23",13.16],["2010-09-24",13.32],["2010-09-27",13.63],["2010-09-28",13.4],["2010-09-29",13.52],["2010-09-30",13.83],["2010-10-01",14.03],["2010-10-04",14.07],["2010-10-05",14.42],["2010-10-06",14.89],["2010-10-07",14.7],["2010-10-08",14.42],["2010-10-11",14.58],["2010-10-12",14.5],["2010-10-13",15.01],["2010-10-14",14.97],["2010-10-15",14.7],["2010-10-18",14.5],["2010-10-19",14.3],["2010-10-20",14.18],["2010-10-21",14.5],["2010-10-22",14.42],["2010-10-25",14.7],["2010-10-26",14.46],["2010-10-27",14.81],["2010-10-28",15.09],["2010-10-29",15.13],["2010-11-02",15.44],["2010-11-03",15.52],["2010-11-04",15.83],["2010-11-08",16.03],["2010-11-09",16.27],["2010-11-10",16.27],["2010-11-12",15.91],["2010-11-15",16.11],["2010-11-16",15.6],["2010-11-17",15.28],["2010-11-18",15.36],["2010-11-19",15.01],["2010-11-22",14.97],["2010-11-23",14.66],["2010-11-24",14.7],["2010-11-25",14.66],["2010-11-26",13.99],["2010-11-29",13.87],["2010-11-30",14.11],["2010-12-01",14.58],["2010-12-02",15.13],["2010-12-03",15.44],["2010-12-06",15.72],["2010-12-07",16.07],["2010-12-08",15.99],["2010-12-09",16.07],["2010-12-10",16.03],["2010-12-13",16.15],["2010-12-14",16.19],["2010-12-15",16.35],["2010-12-16",16.35],["2010-12-17",16.35],["2010-12-20",16.31],["2010-12-21",16.42],["2010-12-22",16.54],["2010-12-23",16.46],["2010-12-24",16.5],["2010-12-27",16.46],["2010-12-28",16.54],["2010-12-29",16.58],["2010-12-30",16.5],["2010-12-31",16.27],["2011-01-03",16.5],["2011-01-04",16.46],["2011-01-05",15.68],["2011-01-07",15.6],["2011-01-10",15.09],["2011-01-11",15.32],["2011-01-12",15.72],["2011-01-13",15.72],["2011-01-14",15.48],["2011-01-17",15.56],["2011-01-18",16.11],["2011-01-19",16.23],["2011-01-20",15.72],["2011-01-21",15.64],["2011-01-24",15.36],["2011-01-25",15.48],["2011-01-26",15.6],["2011-01-27",15.44],["2011-01-28",15.4],["2011-01-31",14.81],["2011-02-01",15.52],["2011-02-02",15.76],["2011-02-03",15.68],["2011-02-04",15.72],["2011-02-07",15.83],["2011-02-08",15.83],["2011-02-09",15.68],["2011-02-10",15.21],["2011-02-11",15.25],["2011-02-14",15.52],["2011-02-15",15.36],["2011-02-16",15.28],["2011-02-17",14.97],["2011-02-18",14.7],["2011-02-21",14.89],["2011-02-22",14.66],["2011-02-23",14.85],["2011-02-24",14.66],["2011-02-25",15.01],["2011-02-28",15.44],["2011-03-01",15.36],["2011-03-02",15.09],["2011-03-03",15.72],["2011-03-04",16.03],["2011-03-07",16.27],["2011-03-08",16.19],["2011-03-09",16.19],["2011-03-10",15.95],["2011-03-11",15.6],["2011-03-14",15.83],["2011-03-15",15.25],["2011-03-16",15.56],["2011-03-17",15.76],["2011-03-18",16.07],["2011-03-21",16.39],["2011-03-22",16.15],["2011-03-23",15.99],["2011-03-24",16.11],["2011-03-25",16.42],["2011-03-28",16.74],["2011-03-29",16.7],["2011-03-30",16.9],["2011-03-31",16.86],["2011-04-01",17.25],["2011-04-04",17.64],["2011-04-05",17.56],["2011-04-06",18.15],["2011-04-07",18.23],["2011-04-08",18.27],["2011-04-11",18.07],["2011-04-12",17.92],["2011-04-13",18.07],["2011-04-14",17.96],["2011-04-15",18.07],["2011-04-18",17.76],["2011-04-19",17.72],["2011-04-20",18.31],["2011-04-21",18.35],["2011-04-22",18.35],["2011-04-26",18.47],["2011-04-27",18.39],["2011-04-28",18.47],["2011-04-29",18.47],["2011-05-02",18.47],["2011-05-04",18.23],["2011-05-05",18],["2011-05-06",18.07],["2011-05-09",17.96],["2011-05-10",18],["2011-05-11",17.96],["2011-05-12",17.29],["2011-05-13",17.37],["2011-05-16",17.37],["2011-05-17",17.17],["2011-05-18",17.29],["2011-05-19",17.6],["2011-05-20",17.72],["2011-05-23",17.09],["2011-05-24",17.37],["2011-05-25",17.6],["2011-05-27",18.07],["2011-05-30",18.31],["2011-05-31",18.78],["2011-06-01",18.86],["2011-06-02",18.74],["2011-06-03",18.62],["2011-06-06",18.55],["2011-06-07",18.78],["2011-06-08",18.66],["2011-06-09",18.59],["2011-06-10",18.55],["2011-06-13",18.59],["2011-06-14",18.74],["2011-06-15",18.59],["2011-06-16",18.35],["2011-06-17",18.55],["2011-06-20",18.43],["2011-06-21",18.39],["2011-06-22",18.27],["2011-06-24",18.11],["2011-06-27",17.72],["2011-06-28",17.68],["2011-06-29",18.11],["2011-06-30",18.31],["2011-07-01",18.35],["2011-07-04",18.59],["2011-07-05",18.43],["2011-07-06",18.15],["2011-07-07",18.62],["2011-07-08",18.62],["2011-07-11",18.07],["2011-07-12",17.33],["2011-07-13",17.92],["2011-07-14",17.84],["2011-07-15",17.72],["2011-07-18",17.09],["2011-07-19",16.86],["2011-07-20",17.01],["2011-07-21",16.94],["2011-07-22",17.37],["2011-07-25",17.29],["2011-07-26",17.17],["2011-07-27",16.82],["2011-07-28",16.66],["2011-07-29",16.82],["2011-08-01",17.25],["2011-08-02",16.66],["2011-08-03",15.4],["2011-08-04",14.15],["2011-08-05",12.46],["2011-08-08",11.63],["2011-08-09",9.98],["2011-08-10",9.47],["2011-08-11",7.94],["2011-08-12",10.06],["2011-08-16",10.96],["2011-08-17",11.71],["2011-08-18",9.94],["2011-08-19",9.23],["2011-08-22",10.18],["2011-08-23",10.53],["2011-08-24",10.45],["2011-08-25",10.57],["2011-08-26",10.41],["2011-08-29",11.28],["2011-08-30",12.22],["2011-08-31",13.05],["2011-09-01",12.53],["2011-09-02",11.83],["2011-09-05",10.77],["2011-09-06",10.69],["2011-09-07",11.43],["2011-09-08",11.67],["2011-09-09",10.57],["2011-09-12",8.84],["2011-09-13",9.23],["2011-09-14",9.31],["2011-09-15",10.06],["2011-09-16",10.65],["2011-09-19",9.78],["2011-09-20",10.49],["2011-09-21",10.61],["2011-09-22",8.92],["2011-09-23",7.58],["2011-09-26",8.41],["2011-09-27",9.63],["2011-09-28",9.86],["2011-09-29",10.29],["2011-09-30",9.94],["2011-10-03",9.27],["2011-10-04",8.49],["2011-10-05",9.23],["2011-10-06",9.98],["2011-10-07",10.22],["2011-10-10",10.92],["2011-10-11",11.36],["2011-10-12",11.91],["2011-10-13",11.94],["2011-10-14",11.94],["2011-10-17",12.1],["2011-10-18",11.39],["2011-10-19",11.87],["2011-10-20",11.28],["2011-10-21",11.51],["2011-10-24",12.5],["2011-10-25",12.77],["2011-10-26",12.61],["2011-10-27",13.48],["2011-10-28",13.63],["2011-10-31",13.28],["2011-11-02",12.53],["2011-11-03",13.32],["2011-11-04",13.16],["2011-11-07",13.05],["2011-11-08",13.4],["2011-11-09",12.61],["2011-11-10",11.98],["2011-11-14",12.42],["2011-11-15",11.98],["2011-11-16",12.1],["2011-11-17",11.87],["2011-11-18",11.59],["2011-11-21",10.65],["2011-11-22",10.69],["2011-11-23",10.02],["2011-11-24",9.67],["2011-11-25",9.35],["2011-11-28",10.33],["2011-11-29",10.22],["2011-11-30",11.08],["2011-12-01",11.51],["2011-12-02",11.75],["2011-12-05",12.06],["2011-12-06",11.75],["2011-12-07",11.51],["2011-12-08",11.39],["2011-12-09",11.04],["2011-12-12",10.65],["2011-12-13",10.69],["2011-12-14",10.53],["2011-12-15",10.49],["2011-12-16",10.1],["2011-12-19",9.94],["2011-12-20",9.94],["2011-12-21",10.41],["2011-12-22",10.45],["2011-12-23",10.61],["2011-12-27",10.84],["2011-12-28",10.73],["2011-12-29",10.69],["2011-12-30",10.73],["2012-01-02",11.04],["2012-01-03",11.24],["2012-01-04",11.04],["2012-01-05",10.49],["2012-01-09",10.53],["2012-01-10",10.77],["2012-01-11",10.69],["2012-01-12",11.04],["2012-01-13",11.08],["2012-01-16",11.12],["2012-01-17",11.91],["2012-01-18",12.22],["2012-01-19",12.42],["2012-01-20",12.65],["2012-01-23",13.08],["2012-01-24",13.01],["2012-01-25",13.05],["2012-01-26",13.87],["2012-01-27",14.15],["2012-01-30",13.99],["2012-01-31",14.58],["2012-02-01",15.01],["2012-02-02",15.13],["2012-02-03",15.4],["2012-02-06",15.52],["2012-02-07",15.52],["2012-02-08",15.83],["2012-02-09",15.68],["2012-02-10",15.17],["2012-02-13",15.48],["2012-02-14",15.52],["2012-02-15",15.72],["2012-02-16",15.56],["2012-02-17",16.11],["2012-02-20",16.42],["2012-02-21",16.23],["2012-02-22",15.83],["2012-02-23",15.68],["2012-02-24",15.72],["2012-02-27",15.56],["2012-02-28",15.83],["2012-02-29",15.99],["2012-03-01",15.76],["2012-03-02",16.03],["2012-03-05",15.83],["2012-03-06",15.32],["2012-03-07",15.28],["2012-03-08",15.87],["2012-03-09",16.19],["2012-03-12",16.19],["2012-03-13",16.31],["2012-03-14",16.74],["2012-03-15",16.86],["2012-03-16",16.94],["2012-03-19",16.82],["2012-03-20",16.62],["2012-03-21",16.5],["2012-03-22",15.83],["2012-03-23",15.91],["2012-03-26",16.39],["2012-03-27",16.78],["2012-03-28",16.58],["2012-03-29",16.03],["2012-03-30",16.15],["2012-04-02",16.27],["2012-04-03",16.58],["2012-04-04",16.07],["2012-04-05",15.76],["2012-04-06",15.76],["2012-04-10",15.64],["2012-04-11",15.56],["2012-04-12",15.95],["2012-04-13",16.03],["2012-04-16",15.87],["2012-04-17",16.07],["2012-04-18",15.95],["2012-04-19",15.91],["2012-04-20",15.68],["2012-04-23",14.93],["2012-04-24",14.93],["2012-04-25",15.44],["2012-04-26",15.64],["2012-04-27",15.87],["2012-04-30",16.07],["2012-05-02",16.11],["2012-05-04",16.07],["2012-05-07",15.87],["2012-05-08",15.76],["2012-05-09",15.32],["2012-05-10",15.52],["2012-05-11",15.28],["2012-05-14",14.58],["2012-05-15",14.42],["2012-05-16",14.03],["2012-05-17",13.79],["2012-05-18",13.4],["2012-05-21",13.99],["2012-05-22",14.15],["2012-05-23",13.48],["2012-05-24",13.2],["2012-05-25",13.4],["2012-05-28",13.63],["2012-05-29",13.79],["2012-05-30",13.75],["2012-05-31",14.07],["2012-06-01",13.91],["2012-06-04",13.75],["2012-06-05",13.56],["2012-06-06",13.95],["2012-06-08",14.54],["2012-06-11",15.36],["2012-06-12",15.68],["2012-06-13",15.95],["2012-06-14",15.87],["2012-06-15",16.27],["2012-06-18",16.31],["2012-06-19",16.78],["2012-06-20",17.21],["2012-06-21",17.05],["2012-06-22",16.94],["2012-06-25",16.74],["2012-06-26",17.13],["2012-06-27",17.37],["2012-06-28",17.13],["2012-06-29",17.49],["2012-07-02",17.6],["2012-07-03",17.84],["2012-07-04",17.84],["2012-07-05",18.11],["2012-07-06",17.96],["2012-07-09",17.72],["2012-07-10",17.72],["2012-07-11",17.6],["2012-07-12",17.49],["2012-07-13",18],["2012-07-16",18.11],["2012-07-17",18.27],["2012-07-18",18.31],["2012-07-19",18.62],["2012-07-20",18.55],["2012-07-23",17.49],["2012-07-24",17.29],["2012-07-25",17.52],["2012-07-26",17.64],["2012-07-27",17.88],["2012-07-30",18.27],["2012-07-31",18.35],["2012-08-01",18.35],["2012-08-02",18.31],["2012-08-03",18.62],["2012-08-06",19.29],["2012-08-07",19.33],["2012-08-08",19.21],["2012-08-09",19.72],["2012-08-13",20],["2012-08-14",20.04],["2012-08-16",20.35],["2012-08-17",20.31],["2012-08-20",19.96],["2012-08-21",20.28],["2012-08-22",20.12],["2012-08-23",20],["2012-08-24",20.04],["2012-08-27",20.08],["2012-08-28",20],["2012-08-29",19.76],["2012-08-30",19.65],["2012-08-31",20],["2012-09-03",20.31],["2012-09-04",20.2],["2012-09-05",20.2],["2012-09-06",20.55],["2012-09-07",20.98],["2012-09-10",21.14],["2012-09-11",21.26],["2012-09-12",21.38],["2012-09-13",21.41],["2012-09-14",22.2],["2012-09-17",22.12],["2012-09-18",22],["2012-09-19",22.28],["2012-09-20",22.04],["2012-09-21",22.12],["2012-09-24",21.89],["2012-09-25",22.12],["2012-09-26",22.04],["2012-09-27",22.32],["2012-09-28",22.36],["2012-10-01",22.63],["2012-10-02",22.95],["2012-10-03",22.83],["2012-10-04",22.71],["2012-10-05",23.03],["2012-10-08",23.18],["2012-10-09",23.03],["2012-10-10",22.99],["2012-10-11",23.38],["2012-10-12",23.26],["2012-10-15",23.26],["2012-10-16",23.61],["2012-10-17",23.69],["2012-10-18",23.97],["2012-10-19",23.81],["2012-10-22",23.5],["2012-10-23",23.1],["2012-10-24",22.99],["2012-10-25",23.03],["2012-10-26",22.95],["2012-10-29",22.95],["2012-10-30",23.03],["2012-10-31",23.18],["2012-11-02",23.38],["2012-11-05",23.69],["2012-11-06",23.77],["2012-11-08",23.73],["2012-11-09",23.61],["2012-11-12",23.89],["2012-11-13",24.01],["2012-11-14",24.32],["2012-11-15",24.4],["2012-11-16",24.4],["2012-11-19",24.79],["2012-11-20",24.83],["2012-11-21",24.95],["2012-11-22",24.95],["2012-11-23",24.91],["2012-11-26",25.34],["2012-11-27",25.7],["2012-11-28",25.82],["2012-11-29",26.09],["2012-11-30",26.29],["2012-12-03",26.52],["2012-12-04",26.8],["2012-12-05",27.07],["2012-12-06",27.27],["2012-12-07",27.35],["2012-12-10",27.5],["2012-12-11",28.06],["2012-12-12",28.41],["2012-12-13",28.41],["2012-12-14",28.49],["2012-12-17",28.64],["2012-12-18",28.96],["2012-12-19",29.51],["2012-12-20",29.71],["2012-12-21",29.59],["2012-12-24",29.63],["2012-12-27",29.9],["2012-12-28",29.78],["2012-12-31",29.82],["2013-01-02",30.14],["2013-01-03",29.98],["2013-01-04",29.67],["2013-01-08",29.59],["2013-01-09",29.43],["2013-01-10",29.39],["2013-01-11",29.12],["2013-01-14",29.27],["2013-01-15",28.96],["2013-01-16",28.92],["2013-01-17",29.55],["2013-01-18",29.74],["2013-01-21",29.9],["2013-01-22",29.94],["2013-01-23",30.14],["2013-01-24",30.37],["2013-01-25",30.22],["2013-01-28",29.86],["2013-01-29",29.78],["2013-01-30",29.71],["2013-01-31",29.47],["2013-02-01",29.55],["2013-02-04",29.55],["2013-02-05",29.23],["2013-02-06",28.92],["2013-02-07",28.84],["2013-02-08",29.08],["2013-02-11",29.19],["2013-02-12",29.04],["2013-02-13",29.08],["2013-02-14",28.84],["2013-02-15",29.04],["2013-02-18",29.35],["2013-02-25",29.19],["2013-02-26",28.84],["2013-02-27",29],["2013-02-28",29.39],["2013-03-01",29.35],["2013-03-04",29.39],["2013-03-05",29.59],["2013-03-06",29.98],["2013-03-07",30.02],["2013-03-08",30.33],["2013-03-11",30.26],["2013-03-12",30.37],["2013-03-13",30.33],["2013-03-14",30.73],["2013-03-15",30.84],["2013-03-18",30.37],["2013-03-19",30.02],["2013-03-20",29.82],["2013-03-21",29.43],["2013-03-22",28.92],["2013-03-25",29],["2013-03-26",28.53],["2013-03-27",28.88],["2013-03-28",29.16],["2013-03-29",29.19],["2013-04-02",29.43],["2013-04-03",29.12],["2013-04-04",29.04],["2013-04-05",29.27],["2013-04-08",29.94],["2013-04-09",29.82],["2013-04-10",30.14],["2013-04-11",30.41],["2013-04-12",30.45],["2013-04-15",30.02],["2013-04-16",30.06],["2013-04-17",29.59],["2013-04-18",29.27],["2013-04-19",28.8],["2013-04-22",28.96],["2013-04-23",28.64],["2013-04-24",28.64],["2013-04-25",28.92],["2013-04-26",29.31],["2013-04-29",29.74],["2013-04-30",29.9],["2013-05-02",30.37],["2013-05-06",30.53],["2013-05-07",30.96],["2013-05-08",31.36],["2013-05-09",31.67],["2013-05-10",31.51],["2013-05-13",31.63],["2013-05-14",32.26],["2013-05-15",32.65],["2013-05-16",32.61],["2013-05-17",32.85],["2013-05-20",33.01],["2013-05-21",32.69],["2013-05-22",32.77],["2013-05-23",32.06],["2013-05-24",32.57],["2013-05-27",33.4],["2013-05-28",34.22],["2013-05-29",33.83],["2013-05-31",33.79],["2013-06-03",33.52],["2013-06-04",33.83],["2013-06-05",34.03],["2013-06-06",33.56],["2013-06-07",33.91],["2013-06-10",34.18],["2013-06-11",33.67],["2013-06-12",33.95],["2013-06-13",33.87],["2013-06-14",34.46],["2013-06-17",34.22],["2013-06-18",34.07],["2013-06-19",34.07],["2013-06-20",32.06],["2013-06-21",30.53],["2013-06-24",29.63],["2013-06-25",30.26],["2013-06-26",29.74],["2013-06-27",29.59],["2013-06-28",29.55],["2013-07-01",30.06],["2013-07-02",30.81],["2013-07-03",30.73],["2013-07-04",31.32],["2013-07-05",31.16],["2013-07-08",30.84],["2013-07-09",30.45],["2013-07-10",30.92],["2013-07-11",31.79],["2013-07-12",32.3],["2013-07-15",32.34],["2013-07-16",32.38],["2013-07-17",32.46],["2013-07-18",32.38],["2013-07-19",32.73],["2013-07-22",32.93],["2013-07-23",32.89],["2013-07-24",33.05],["2013-07-25",32.85],["2013-07-26",32.73],["2013-07-29",32.73],["2013-07-30",33.05],["2013-07-31",33.36],["2013-08-01",33.83],["2013-08-02",34.46],["2013-08-05",34.81],["2013-08-06",34.42],["2013-08-07",34.5],["2013-08-08",35.4],["2013-08-09",35.44],["2013-08-12",35.91],["2013-08-13",36.31],["2013-08-14",36.94],["2013-08-16",36.78],["2013-08-19",36.15],["2013-08-20",35.52],["2013-08-21",35.72],["2013-08-22",35.87],["2013-08-23",36.15],["2013-08-26",36.31],["2013-08-27",35.4],["2013-08-28",34.54],["2013-08-29",34.66],["2013-08-30",34.77],["2013-09-02",35.28],["2013-09-03",35.05],["2013-09-04",34.22],["2013-09-05",30.96],["2013-09-06",31.32],["2013-09-09",32.77],["2013-09-10",34.34],["2013-09-11",34.89],["2013-09-12",35.56],["2013-09-13",35.6],["2013-09-16",35.64],["2013-09-17",35.44],["2013-09-18",35.56],["2013-09-19",36.78],["2013-09-20",36.7],["2013-09-23",36.7],["2013-09-24",36.74],["2013-09-25",36.82],["2013-09-26",37.49],["2013-09-27",37.68],["2013-09-30",37.05],["2013-10-01",37.13],["2013-10-02",37.64],["2013-10-03",37.96],["2013-10-04",37.6],["2013-10-07",37.37],["2013-10-08",37.29],["2013-10-09",37.37],["2013-10-10",38.51],["2013-10-11",39.57],["2013-10-14",40.16],["2013-10-15",40.94],["2013-10-16",40.79],["2013-10-17",40.86],["2013-10-18",40.47],["2013-10-21",41.89],["2013-10-22",42.2],["2013-10-23",41.89],["2013-10-24",42.44],["2013-10-25",42.51],["2013-10-28",43.03],["2013-10-29",43.38],["2013-10-30",43.26],["2013-10-31",42.4],["2013-11-04",42.51],["2013-11-05",42.36],["2013-11-06",42.32],["2013-11-07",42.44],["2013-11-08",41.65],["2013-11-12",41.81],["2013-11-13",41.22],["2013-11-14",41.61],["2013-11-15",42.24],["2013-11-18",43.14],["2013-11-19",43.34],["2013-11-20",43.1],["2013-11-21",43.03],["2013-11-22",43.34],["2013-11-25",43.73],["2013-11-26",43.1],["2013-11-27",42.91],["2013-11-28",42.87],["2013-11-29",43.18],["2013-12-02",42.83],["2013-12-03",41.89],["2013-12-04",41.14],["2013-12-05",40.94],["2013-12-06",41.06],["2013-12-09",41.69],["2013-12-10",41.22],["2013-12-11",41.38],["2013-12-12",40.39],["2013-12-13",40.16],["2013-12-16",40.08],["2013-12-17",39.61],["2013-12-18",39.41],["2013-12-19",39.69],["2013-12-20",39.57],["2013-12-23",40.31],["2013-12-24",40.31],["2013-12-27",40.24],["2013-12-30",40.2],["2013-12-31",40.2],["2014-01-02",40.67],["2014-01-03",40.51],["2014-01-07",39.25],["2014-01-08",38.82],["2014-01-09",38.7],["2014-01-10",38.15],["2014-01-13",39.29],["2014-01-14",39.53],["2014-01-15",40.16],["2014-01-16",40.59],["2014-01-17",40.39],["2014-01-20",40.12],["2014-01-21",40.83],["2014-01-22",41.3],["2014-01-23",41.57],["2014-01-24",40.43],["2014-01-27",39.21],["2014-01-28",39.57],["2014-01-29",39.53],["2014-01-30",38.82],["2014-01-31",39.37],["2014-02-03",40.9],["2014-02-04",39.96],["2014-02-05",40.55],["2014-02-06",42.24],["2014-02-07",42.75],["2014-02-10",42.87],["2014-02-11",43.85],["2014-02-12",45.23],["2014-02-13",45.38],["2014-02-14",45.58],["2014-02-17",46.09],["2014-02-18",45.82],["2014-02-19",45.62],["2014-02-20",45.11],["2014-02-21",45.93],["2014-02-24",47.19],["2014-02-25",47.11],["2014-02-26",45.54],["2014-02-27",44.6],["2014-02-28",46.48],["2014-03-03",41.38],["2014-03-04",42.75],["2014-03-05",43.22],["2014-03-06",43.34],["2014-03-07",42.91],["2014-03-10",41.22],["2014-03-11",40.71],["2014-03-12",39.21],["2014-03-13",38.31],["2014-03-14",35.4],["2014-03-17",38.51],["2014-03-18",39.37],["2014-03-19",38.82],["2014-03-20",38.94],["2014-03-21",39.53],["2014-03-24",39.25],["2014-03-25",40.55],["2014-03-26",41.93],["2014-03-27",41.81],["2014-03-28",42.16],["2014-03-31",42.91],["2014-04-01",43.5],["2014-04-02",44.05],["2014-04-03",43.85],["2014-04-04",43.85],["2014-04-07",43.26],["2014-04-08",43.1],["2014-04-09",43.61],["2014-04-10",43.61],["2014-04-11",42.63],["2014-04-14",41.34],["2014-04-15",40.31],["2014-04-16",38.98],["2014-04-17",39.45],["2014-04-18",39.45],["2014-04-22",41.06],["2014-04-23",41.1],["2014-04-24",40.79],["2014-04-25",40],["2014-04-28",40.04],["2014-04-29",40.67],["2014-04-30",40.9],["2014-05-02",40.67],["2014-05-05",39.45],["2014-05-06",38.66],["2014-05-07",37.6],["2014-05-08",38.35],["2014-05-09",37.88],["2014-05-12",37.29],["2014-05-13",38.43],["2014-05-14",38.55],["2014-05-15",38.55],["2014-05-16",37.17],["2014-05-19",37.45],["2014-05-20",37.92],["2014-05-21",38.31],["2014-05-22",40],["2014-05-23",41.26],["2014-05-26",41.96],["2014-05-27",41.53],["2014-05-28",41.14],["2014-05-29",41.1],["2014-05-30",40.98],["2014-06-02",40.86],["2014-06-03",41.3],["2014-06-04",41.22],["2014-06-05",42.4],["2014-06-06",42.91],["2014-06-09",43.3],["2014-06-10",43.14],["2014-06-11",42.87],["2014-06-12",42.36],["2014-06-13",41.81],["2014-06-16",40.98],["2014-06-17",41.85],["2014-06-18",41.89],["2014-06-20",41.89],["2014-06-23",42.12],["2014-06-24",42.2],["2014-06-25",40.79],["2014-06-26",39.84],["2014-06-27",39.49],["2014-06-30",39.76],["2014-07-01",39.76],["2014-07-02",38.86],["2014-07-03",37.68],["2014-07-04",37.68],["2014-07-07",38.07],["2014-07-08",37.84],["2014-07-09",37.05],["2014-07-10",35.99],["2014-07-11",37.25],["2014-07-14",38.11],["2014-07-15",38.07],["2014-07-16",38.19],["2014-07-17",37.6],["2014-07-18",37.56],["2014-07-21",37.41],["2014-07-22",37.96],["2014-07-23",38.07],["2014-07-24",38.11],["2014-07-25",38.04],["2014-07-28",38.27],["2014-07-29",37.88],["2014-07-30",36.27],["2014-07-31",35.21],["2014-08-01",34.81],["2014-08-04",36.23],["2014-08-05",36.58],["2014-08-06",35.64],["2014-08-07",34.66],["2014-08-08",33.6],["2014-08-11",35.09],["2014-08-12",35.25],["2014-08-13",36.19],["2014-08-14",37.52],["2014-08-18",38.66],["2014-08-19",39.21],["2014-08-20",39.37]]}]}