{"status":"ok","unit":"%","title":"Stopa zwrotu od 2011-08-22 do 2014-08-20","series":[{"name":"Stopa zwrotu","area":true,"data":[["2011-08-22",0],["2011-08-23",0.32],["2011-08-24",0.25],["2011-08-25",0.36],["2011-08-26",0.21],["2011-08-29",1],["2011-08-30",1.85],["2011-08-31",2.6],["2011-09-01",2.14],["2011-09-02",1.5],["2011-09-05",0.53],["2011-09-06",0.46],["2011-09-07",1.14],["2011-09-08",1.36],["2011-09-09",0.36],["2011-09-12",-1.21],["2011-09-13",-0.86],["2011-09-14",-0.78],["2011-09-15",-0.11],["2011-09-16",0.43],["2011-09-19",-0.36],["2011-09-20",0.29],["2011-09-21",0.39],["2011-09-22",-1.14],["2011-09-23",-2.35],["2011-09-26",-1.6],["2011-09-27",-0.5],["2011-09-28",-0.29],["2011-09-29",0.11],["2011-09-30",-0.21],["2011-10-03",-0.82],["2011-10-04",-1.53],["2011-10-05",-0.86],["2011-10-06",-0.18],["2011-10-07",0.04],["2011-10-10",0.68],["2011-10-11",1.07],["2011-10-12",1.57],["2011-10-13",1.6],["2011-10-14",1.6],["2011-10-17",1.75],["2011-10-18",1.11],["2011-10-19",1.53],["2011-10-20",1],["2011-10-21",1.21],["2011-10-24",2.1],["2011-10-25",2.35],["2011-10-26",2.21],["2011-10-27",3],["2011-10-28",3.14],["2011-10-31",2.82],["2011-11-02",2.14],["2011-11-03",2.85],["2011-11-04",2.71],["2011-11-07",2.6],["2011-11-08",2.92],["2011-11-09",2.21],["2011-11-10",1.64],["2011-11-14",2.03],["2011-11-15",1.64],["2011-11-16",1.75],["2011-11-17",1.53],["2011-11-18",1.28],["2011-11-21",0.43],["2011-11-22",0.46],["2011-11-23",-0.14],["2011-11-24",-0.46],["2011-11-25",-0.75],["2011-11-28",0.14],["2011-11-29",0.04],["2011-11-30",0.82],["2011-12-01",1.21],["2011-12-02",1.43],["2011-12-05",1.71],["2011-12-06",1.43],["2011-12-07",1.21],["2011-12-08",1.11],["2011-12-09",0.78],["2011-12-12",0.43],["2011-12-13",0.46],["2011-12-14",0.32],["2011-12-15",0.29],["2011-12-16",-0.07],["2011-12-19",-0.21],["2011-12-20",-0.21],["2011-12-21",0.21],["2011-12-22",0.25],["2011-12-23",0.39],["2011-12-27",0.61],["2011-12-28",0.5],["2011-12-29",0.46],["2011-12-30",0.5],["2012-01-02",0.78],["2012-01-03",0.96],["2012-01-04",0.78],["2012-01-05",0.29],["2012-01-09",0.32],["2012-01-10",0.53],["2012-01-11",0.46],["2012-01-12",0.78],["2012-01-13",0.82],["2012-01-16",0.86],["2012-01-17",1.57],["2012-01-18",1.85],["2012-01-19",2.03],["2012-01-20",2.25],["2012-01-23",2.64],["2012-01-24",2.57],["2012-01-25",2.6],["2012-01-26",3.35],["2012-01-27",3.6],["2012-01-30",3.46],["2012-01-31",3.99],["2012-02-01",4.39],["2012-02-02",4.49],["2012-02-03",4.74],["2012-02-06",4.85],["2012-02-07",4.85],["2012-02-08",5.14],["2012-02-09",4.99],["2012-02-10",4.53],["2012-02-13",4.81],["2012-02-14",4.85],["2012-02-15",5.03],["2012-02-16",4.89],["2012-02-17",5.39],["2012-02-20",5.67],["2012-02-21",5.49],["2012-02-22",5.14],["2012-02-23",4.99],["2012-02-24",5.03],["2012-02-27",4.89],["2012-02-28",5.14],["2012-02-29",5.28],["2012-03-01",5.06],["2012-03-02",5.31],["2012-03-05",5.14],["2012-03-06",4.67],["2012-03-07",4.64],["2012-03-08",5.17],["2012-03-09",5.46],["2012-03-12",5.46],["2012-03-13",5.56],["2012-03-14",5.96],["2012-03-15",6.06],["2012-03-16",6.13],["2012-03-19",6.03],["2012-03-20",5.85],["2012-03-21",5.74],["2012-03-22",5.14],["2012-03-23",5.21],["2012-03-26",5.63],["2012-03-27",5.99],["2012-03-28",5.81],["2012-03-29",5.31],["2012-03-30",5.42],["2012-04-02",5.53],["2012-04-03",5.81],["2012-04-04",5.35],["2012-04-05",5.06],["2012-04-06",5.06],["2012-04-10",4.96],["2012-04-11",4.89],["2012-04-12",5.24],["2012-04-13",5.31],["2012-04-16",5.17],["2012-04-17",5.35],["2012-04-18",5.24],["2012-04-19",5.21],["2012-04-20",4.99],["2012-04-23",4.32],["2012-04-24",4.32],["2012-04-25",4.78],["2012-04-26",4.96],["2012-04-27",5.17],["2012-04-30",5.35],["2012-05-02",5.39],["2012-05-04",5.35],["2012-05-07",5.17],["2012-05-08",5.06],["2012-05-09",4.67],["2012-05-10",4.85],["2012-05-11",4.64],["2012-05-14",3.99],["2012-05-15",3.85],["2012-05-16",3.5],["2012-05-17",3.28],["2012-05-18",2.92],["2012-05-21",3.46],["2012-05-22",3.6],["2012-05-23",3],["2012-05-24",2.75],["2012-05-25",2.92],["2012-05-28",3.14],["2012-05-29",3.28],["2012-05-30",3.25],["2012-05-31",3.53],["2012-06-01",3.39],["2012-06-04",3.25],["2012-06-05",3.07],["2012-06-06",3.42],["2012-06-08",3.96],["2012-06-11",4.71],["2012-06-12",4.99],["2012-06-13",5.24],["2012-06-14",5.17],["2012-06-15",5.53],["2012-06-18",5.56],["2012-06-19",5.99],["2012-06-20",6.38],["2012-06-21",6.24],["2012-06-22",6.13],["2012-06-25",5.96],["2012-06-26",6.31],["2012-06-27",6.53],["2012-06-28",6.31],["2012-06-29",6.63],["2012-07-02",6.74],["2012-07-03",6.95],["2012-07-04",6.95],["2012-07-05",7.2],["2012-07-06",7.06],["2012-07-09",6.85],["2012-07-10",6.85],["2012-07-11",6.74],["2012-07-12",6.63],["2012-07-13",7.1],["2012-07-16",7.2],["2012-07-17",7.35],["2012-07-18",7.38],["2012-07-19",7.67],["2012-07-20",7.6],["2012-07-23",6.63],["2012-07-24",6.46],["2012-07-25",6.67],["2012-07-26",6.78],["2012-07-27",6.99],["2012-07-30",7.35],["2012-07-31",7.42],["2012-08-01",7.42],["2012-08-02",7.38],["2012-08-03",7.67],["2012-08-06",8.27],["2012-08-07",8.31],["2012-08-08",8.2],["2012-08-09",8.67],["2012-08-13",8.92],["2012-08-14",8.95],["2012-08-16",9.24],["2012-08-17",9.2],["2012-08-20",8.88],["2012-08-21",9.17],["2012-08-22",9.02],["2012-08-23",8.92],["2012-08-24",8.95],["2012-08-27",8.99],["2012-08-28",8.92],["2012-08-29",8.7],["2012-08-30",8.59],["2012-08-31",8.92],["2012-09-03",9.2],["2012-09-04",9.09],["2012-09-05",9.09],["2012-09-06",9.42],["2012-09-07",9.81],["2012-09-10",9.95],["2012-09-11",10.06],["2012-09-12",10.16],["2012-09-13",10.2],["2012-09-14",10.91],["2012-09-17",10.84],["2012-09-18",10.73],["2012-09-19",10.98],["2012-09-20",10.77],["2012-09-21",10.84],["2012-09-24",10.63],["2012-09-25",10.84],["2012-09-26",10.77],["2012-09-27",11.02],["2012-09-28",11.06],["2012-10-01",11.31],["2012-10-02",11.59],["2012-10-03",11.48],["2012-10-04",11.38],["2012-10-05",11.66],["2012-10-08",11.8],["2012-10-09",11.66],["2012-10-10",11.63],["2012-10-11",11.98],["2012-10-12",11.88],["2012-10-15",11.88],["2012-10-16",12.2],["2012-10-17",12.27],["2012-10-18",12.52],["2012-10-19",12.38],["2012-10-22",12.09],["2012-10-23",11.73],["2012-10-24",11.63],["2012-10-25",11.66],["2012-10-26",11.59],["2012-10-29",11.59],["2012-10-30",11.66],["2012-10-31",11.8],["2012-11-02",11.98],["2012-11-05",12.27],["2012-11-06",12.34],["2012-11-08",12.3],["2012-11-09",12.2],["2012-11-12",12.45],["2012-11-13",12.55],["2012-11-14",12.84],["2012-11-15",12.91],["2012-11-16",12.91],["2012-11-19",13.27],["2012-11-20",13.3],["2012-11-21",13.41],["2012-11-22",13.41],["2012-11-23",13.37],["2012-11-26",13.77],["2012-11-27",14.09],["2012-11-28",14.19],["2012-11-29",14.44],["2012-11-30",14.62],["2012-12-03",14.84],["2012-12-04",15.09],["2012-12-05",15.34],["2012-12-06",15.51],["2012-12-07",15.58],["2012-12-10",15.73],["2012-12-11",16.23],["2012-12-12",16.55],["2012-12-13",16.55],["2012-12-14",16.62],["2012-12-17",16.76],["2012-12-18",17.05],["2012-12-19",17.55],["2012-12-20",17.72],["2012-12-21",17.62],["2012-12-24",17.65],["2012-12-27",17.9],["2012-12-28",17.8],["2012-12-31",17.83],["2013-01-02",18.12],["2013-01-03",17.97],["2013-01-04",17.69],["2013-01-08",17.62],["2013-01-09",17.48],["2013-01-10",17.44],["2013-01-11",17.19],["2013-01-14",17.33],["2013-01-15",17.05],["2013-01-16",17.01],["2013-01-17",17.58],["2013-01-18",17.76],["2013-01-21",17.9],["2013-01-22",17.94],["2013-01-23",18.12],["2013-01-24",18.33],["2013-01-25",18.19],["2013-01-28",17.87],["2013-01-29",17.8],["2013-01-30",17.72],["2013-01-31",17.51],["2013-02-01",17.58],["2013-02-04",17.58],["2013-02-05",17.3],["2013-02-06",17.01],["2013-02-07",16.94],["2013-02-08",17.15],["2013-02-11",17.26],["2013-02-12",17.12],["2013-02-13",17.15],["2013-02-14",16.94],["2013-02-15",17.12],["2013-02-18",17.4],["2013-02-25",17.26],["2013-02-26",16.94],["2013-02-27",17.08],["2013-02-28",17.44],["2013-03-01",17.4],["2013-03-04",17.44],["2013-03-05",17.62],["2013-03-06",17.97],["2013-03-07",18.01],["2013-03-08",18.3],["2013-03-11",18.22],["2013-03-12",18.33],["2013-03-13",18.3],["2013-03-14",18.65],["2013-03-15",18.76],["2013-03-18",18.33],["2013-03-19",18.01],["2013-03-20",17.83],["2013-03-21",17.48],["2013-03-22",17.01],["2013-03-25",17.08],["2013-03-26",16.65],["2013-03-27",16.98],["2013-03-28",17.23],["2013-03-29",17.26],["2013-04-02",17.48],["2013-04-03",17.19],["2013-04-04",17.12],["2013-04-05",17.33],["2013-04-08",17.94],["2013-04-09",17.83],["2013-04-10",18.12],["2013-04-11",18.37],["2013-04-12",18.4],["2013-04-15",18.01],["2013-04-16",18.05],["2013-04-17",17.62],["2013-04-18",17.33],["2013-04-19",16.9],["2013-04-22",17.05],["2013-04-23",16.76],["2013-04-24",16.76],["2013-04-25",17.01],["2013-04-26",17.37],["2013-04-29",17.76],["2013-04-30",17.9],["2013-05-02",18.33],["2013-05-06",18.47],["2013-05-07",18.87],["2013-05-08",19.22],["2013-05-09",19.51],["2013-05-10",19.37],["2013-05-13",19.47],["2013-05-14",20.04],["2013-05-15",20.4],["2013-05-16",20.36],["2013-05-17",20.58],["2013-05-20",20.72],["2013-05-21",20.44],["2013-05-22",20.51],["2013-05-23",19.86],["2013-05-24",20.33],["2013-05-27",21.08],["2013-05-28",21.83],["2013-05-29",21.47],["2013-05-31",21.43],["2013-06-03",21.18],["2013-06-04",21.47],["2013-06-05",21.65],["2013-06-06",21.22],["2013-06-07",21.54],["2013-06-10",21.79],["2013-06-11",21.33],["2013-06-12",21.58],["2013-06-13",21.5],["2013-06-14",22.04],["2013-06-17",21.83],["2013-06-18",21.68],["2013-06-19",21.68],["2013-06-20",19.86],["2013-06-21",18.47],["2013-06-24",17.65],["2013-06-25",18.22],["2013-06-26",17.76],["2013-06-27",17.62],["2013-06-28",17.58],["2013-07-01",18.05],["2013-07-02",18.72],["2013-07-03",18.65],["2013-07-04",19.19],["2013-07-05",19.04],["2013-07-08",18.76],["2013-07-09",18.4],["2013-07-10",18.83],["2013-07-11",19.61],["2013-07-12",20.08],["2013-07-15",20.11],["2013-07-16",20.15],["2013-07-17",20.22],["2013-07-18",20.15],["2013-07-19",20.47],["2013-07-22",20.65],["2013-07-23",20.61],["2013-07-24",20.76],["2013-07-25",20.58],["2013-07-26",20.47],["2013-07-29",20.47],["2013-07-30",20.76],["2013-07-31",21.04],["2013-08-01",21.47],["2013-08-02",22.04],["2013-08-05",22.36],["2013-08-06",22],["2013-08-07",22.08],["2013-08-08",22.9],["2013-08-09",22.93],["2013-08-12",23.36],["2013-08-13",23.72],["2013-08-14",24.29],["2013-08-16",24.14],["2013-08-19",23.57],["2013-08-20",23],["2013-08-21",23.18],["2013-08-22",23.32],["2013-08-23",23.57],["2013-08-26",23.72],["2013-08-27",22.9],["2013-08-28",22.11],["2013-08-29",22.22],["2013-08-30",22.33],["2013-09-02",22.79],["2013-09-03",22.57],["2013-09-04",21.83],["2013-09-05",18.87],["2013-09-06",19.19],["2013-09-09",20.51],["2013-09-10",21.93],["2013-09-11",22.43],["2013-09-12",23.04],["2013-09-13",23.07],["2013-09-16",23.11],["2013-09-17",22.93],["2013-09-18",23.04],["2013-09-19",24.14],["2013-09-20",24.07],["2013-09-23",24.07],["2013-09-24",24.11],["2013-09-25",24.18],["2013-09-26",24.79],["2013-09-27",24.96],["2013-09-30",24.39],["2013-10-01",24.47],["2013-10-02",24.93],["2013-10-03",25.21],["2013-10-04",24.89],["2013-10-07",24.68],["2013-10-08",24.61],["2013-10-09",24.68],["2013-10-10",25.71],["2013-10-11",26.68],["2013-10-14",27.21],["2013-10-15",27.92],["2013-10-16",27.78],["2013-10-17",27.85],["2013-10-18",27.5],["2013-10-21",28.78],["2013-10-22",29.07],["2013-10-23",28.78],["2013-10-24",29.28],["2013-10-25",29.35],["2013-10-28",29.81],["2013-10-29",30.14],["2013-10-30",30.03],["2013-10-31",29.24],["2013-11-04",29.35],["2013-11-05",29.21],["2013-11-06",29.17],["2013-11-07",29.28],["2013-11-08",28.57],["2013-11-12",28.71],["2013-11-13",28.17],["2013-11-14",28.53],["2013-11-15",29.1],["2013-11-18",29.92],["2013-11-19",30.1],["2013-11-20",29.89],["2013-11-21",29.81],["2013-11-22",30.1],["2013-11-25",30.46],["2013-11-26",29.89],["2013-11-27",29.71],["2013-11-28",29.67],["2013-11-29",29.96],["2013-12-02",29.64],["2013-12-03",28.78],["2013-12-04",28.1],["2013-12-05",27.92],["2013-12-06",28.03],["2013-12-09",28.6],["2013-12-10",28.17],["2013-12-11",28.32],["2013-12-12",27.43],["2013-12-13",27.21],["2013-12-16",27.14],["2013-12-17",26.71],["2013-12-18",26.53],["2013-12-19",26.78],["2013-12-20",26.68],["2013-12-23",27.35],["2013-12-24",27.35],["2013-12-27",27.28],["2013-12-30",27.25],["2013-12-31",27.25],["2014-01-02",27.67],["2014-01-03",27.53],["2014-01-07",26.39],["2014-01-08",26],["2014-01-09",25.89],["2014-01-10",25.39],["2014-01-13",26.43],["2014-01-14",26.64],["2014-01-15",27.21],["2014-01-16",27.6],["2014-01-17",27.43],["2014-01-20",27.18],["2014-01-21",27.82],["2014-01-22",28.25],["2014-01-23",28.5],["2014-01-24",27.46],["2014-01-27",26.36],["2014-01-28",26.68],["2014-01-29",26.64],["2014-01-30",26],["2014-01-31",26.5],["2014-02-03",27.89],["2014-02-04",27.03],["2014-02-05",27.57],["2014-02-06",29.1],["2014-02-07",29.56],["2014-02-10",29.67],["2014-02-11",30.56],["2014-02-12",31.81],["2014-02-13",31.95],["2014-02-14",32.13],["2014-02-17",32.6],["2014-02-18",32.35],["2014-02-19",32.17],["2014-02-20",31.7],["2014-02-21",32.45],["2014-02-24",33.59],["2014-02-25",33.52],["2014-02-26",32.1],["2014-02-27",31.24],["2014-02-28",32.95],["2014-03-03",28.32],["2014-03-04",29.56],["2014-03-05",29.99],["2014-03-06",30.1],["2014-03-07",29.71],["2014-03-10",28.17],["2014-03-11",27.71],["2014-03-12",26.36],["2014-03-13",25.53],["2014-03-14",22.9],["2014-03-17",25.71],["2014-03-18",26.5],["2014-03-19",26],["2014-03-20",26.11],["2014-03-21",26.64],["2014-03-24",26.39],["2014-03-25",27.57],["2014-03-26",28.82],["2014-03-27",28.71],["2014-03-28",29.03],["2014-03-31",29.71],["2014-04-01",30.24],["2014-04-02",30.74],["2014-04-03",30.56],["2014-04-04",30.56],["2014-04-07",30.03],["2014-04-08",29.89],["2014-04-09",30.35],["2014-04-10",30.35],["2014-04-11",29.46],["2014-04-14",28.28],["2014-04-15",27.35],["2014-04-16",26.14],["2014-04-17",26.57],["2014-04-18",26.57],["2014-04-22",28.03],["2014-04-23",28.07],["2014-04-24",27.78],["2014-04-25",27.07],["2014-04-28",27.1],["2014-04-29",27.67],["2014-04-30",27.89],["2014-05-02",27.67],["2014-05-05",26.57],["2014-05-06",25.86],["2014-05-07",24.89],["2014-05-08",25.57],["2014-05-09",25.14],["2014-05-12",24.61],["2014-05-13",25.64],["2014-05-14",25.75],["2014-05-15",25.75],["2014-05-16",24.5],["2014-05-19",24.75],["2014-05-20",25.18],["2014-05-21",25.53],["2014-05-22",27.07],["2014-05-23",28.21],["2014-05-26",28.85],["2014-05-27",28.46],["2014-05-28",28.1],["2014-05-29",28.07],["2014-05-30",27.96],["2014-06-02",27.85],["2014-06-03",28.25],["2014-06-04",28.17],["2014-06-05",29.24],["2014-06-06",29.71],["2014-06-09",30.06],["2014-06-10",29.92],["2014-06-11",29.67],["2014-06-12",29.21],["2014-06-13",28.71],["2014-06-16",27.96],["2014-06-17",28.74],["2014-06-18",28.78],["2014-06-20",28.78],["2014-06-23",28.99],["2014-06-24",29.07],["2014-06-25",27.78],["2014-06-26",26.93],["2014-06-27",26.6],["2014-06-30",26.85],["2014-07-01",26.85],["2014-07-02",26.03],["2014-07-03",24.96],["2014-07-04",24.96],["2014-07-07",25.32],["2014-07-08",25.11],["2014-07-09",24.39],["2014-07-10",23.43],["2014-07-11",24.57],["2014-07-14",25.36],["2014-07-15",25.32],["2014-07-16",25.43],["2014-07-17",24.89],["2014-07-18",24.86],["2014-07-21",24.71],["2014-07-22",25.21],["2014-07-23",25.32],["2014-07-24",25.36],["2014-07-25",25.29],["2014-07-28",25.5],["2014-07-29",25.14],["2014-07-30",23.68],["2014-07-31",22.72],["2014-08-01",22.36],["2014-08-04",23.64],["2014-08-05",23.97],["2014-08-06",23.11],["2014-08-07",22.22],["2014-08-08",21.26],["2014-08-11",22.61],["2014-08-12",22.75],["2014-08-13",23.61],["2014-08-14",24.82],["2014-08-18",25.86],["2014-08-19",26.36],["2014-08-20",26.5]]}]}