{"status":"ok","unit":"%","title":"Stopa zwrotu od 2020-05-05 do 2023-05-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2020-05-05",0],["2020-05-06",-0.05],["2020-05-07",-0.05],["2020-05-08",0],["2020-05-11",0],["2020-05-12",0],["2020-05-13",0.16],["2020-05-14",0.22],["2020-05-15",0.32],["2020-05-18",0.32],["2020-05-19",0.27],["2020-05-20",0.27],["2020-05-21",0.22],["2020-05-22",0.16],["2020-05-25",0.22],["2020-05-26",0.22],["2020-05-27",0.27],["2020-05-28",0.27],["2020-05-29",0.59],["2020-06-01",0.54],["2020-06-02",0.54],["2020-06-03",0.54],["2020-06-04",0.59],["2020-06-05",0.49],["2020-06-08",0.43],["2020-06-09",0.49],["2020-06-10",0.49],["2020-06-12",0.43],["2020-06-15",0.49],["2020-06-16",0.43],["2020-06-17",0.43],["2020-06-18",0.43],["2020-06-19",0.43],["2020-06-22",0.65],["2020-06-23",0.7],["2020-06-24",0.7],["2020-06-25",0.7],["2020-06-26",0.76],["2020-06-29",0.81],["2020-06-30",0.76],["2020-07-01",0.76],["2020-07-02",0.81],["2020-07-03",0.92],["2020-07-06",0.87],["2020-07-07",0.81],["2020-07-08",0.92],["2020-07-09",0.87],["2020-07-10",0.92],["2020-07-13",0.97],["2020-07-14",0.92],["2020-07-15",0.87],["2020-07-16",0.97],["2020-07-17",0.97],["2020-07-20",0.97],["2020-07-21",0.92],["2020-07-22",0.92],["2020-07-23",0.81],["2020-07-24",0.81],["2020-07-27",0.7],["2020-07-28",0.76],["2020-07-29",0.76],["2020-07-30",0.81],["2020-07-31",0.81],["2020-08-03",0.87],["2020-08-04",0.81],["2020-08-05",0.76],["2020-08-06",0.7],["2020-08-07",0.65],["2020-08-10",0.59],["2020-08-11",0.7],["2020-08-12",0.76],["2020-08-13",0.65],["2020-08-14",0.59],["2020-08-17",0.59],["2020-08-18",0.54],["2020-08-19",0.49],["2020-08-20",0.54],["2020-08-21",0.65],["2020-08-24",0.65],["2020-08-25",0.54],["2020-08-26",0.65],["2020-08-27",0.65],["2020-08-28",0.59],["2020-08-31",0.59],["2020-09-01",0.43],["2020-09-02",0.49],["2020-09-03",0.49],["2020-09-04",0.49],["2020-09-07",0.49],["2020-09-08",0.49],["2020-09-09",0.54],["2020-09-10",0.54],["2020-09-11",0.54],["2020-09-14",0.59],["2020-09-15",0.59],["2020-09-16",0.54],["2020-09-17",0.59],["2020-09-18",0.59],["2020-09-21",0.7],["2020-09-22",0.59],["2020-09-23",0.65],["2020-09-24",0.59],["2020-09-25",0.7],["2020-09-28",0.7],["2020-09-29",0.7],["2020-09-30",0.7],["2020-10-01",0.76],["2020-10-02",0.7],["2020-10-05",0.7],["2020-10-06",0.7],["2020-10-07",0.59],["2020-10-08",0.65],["2020-10-09",0.7],["2020-10-12",0.76],["2020-10-13",0.81],["2020-10-14",0.81],["2020-10-15",0.81],["2020-10-16",0.87],["2020-10-19",0.81],["2020-10-20",0.87],["2020-10-21",0.87],["2020-10-22",0.92],["2020-10-23",0.87],["2020-10-26",0.87],["2020-10-27",0.87],["2020-10-28",0.97],["2020-10-29",1.08],["2020-10-30",0.97],["2020-11-02",0.97],["2020-11-03",0.97],["2020-11-04",1.08],["2020-11-05",1.14],["2020-11-06",1.14],["2020-11-09",1.24],["2020-11-10",1.19],["2020-11-12",1.14],["2020-11-13",1.19],["2020-11-16",1.24],["2020-11-17",1.24],["2020-11-18",1.24],["2020-11-19",1.3],["2020-11-20",1.24],["2020-11-23",1.19],["2020-11-24",1.08],["2020-11-25",1.03],["2020-11-26",1.08],["2020-11-27",1.08],["2020-11-30",1.08],["2020-12-01",1.03],["2020-12-02",0.97],["2020-12-03",1.08],["2020-12-04",1.14],["2020-12-07",0.97],["2020-12-08",0.97],["2020-12-09",0.92],["2020-12-10",0.92],["2020-12-11",0.87],["2020-12-14",1.08],["2020-12-15",1.14],["2020-12-16",1.24],["2020-12-17",1.24],["2020-12-18",1.24],["2020-12-21",1.46],["2020-12-22",1.35],["2020-12-23",1.51],["2020-12-28",1.62],["2020-12-29",1.68],["2020-12-30",1.78],["2020-12-31",1.68],["2021-01-04",1.68],["2021-01-05",1.73],["2021-01-07",1.78],["2021-01-08",1.68],["2021-01-11",1.78],["2021-01-12",1.84],["2021-01-13",1.84],["2021-01-14",1.95],["2021-01-15",2.06],["2021-01-18",2.11],["2021-01-19",2.22],["2021-01-20",2.27],["2021-01-21",2.27],["2021-01-22",2.16],["2021-01-25",2.16],["2021-01-26",2.16],["2021-01-27",2.33],["2021-01-28",2.43],["2021-01-29",2.33],["2021-02-01",2.38],["2021-02-02",2.43],["2021-02-03",2.38],["2021-02-04",2.54],["2021-02-05",2.22],["2021-02-08",2.22],["2021-02-09",2.38],["2021-02-10",2.49],["2021-02-11",2.43],["2021-02-12",2.38],["2021-02-15",2.22],["2021-02-16",2.22],["2021-02-17",1.95],["2021-02-18",2.06],["2021-02-19",2],["2021-02-22",1.95],["2021-02-23",2.06],["2021-02-24",1.68],["2021-02-25",1.41],["2021-02-26",1.14],["2021-03-01",1.03],["2021-03-02",1.19],["2021-03-03",0.92],["2021-03-04",1.03],["2021-03-05",0.76],["2021-03-08",0.81],["2021-03-09",0.76],["2021-03-10",0.87],["2021-03-11",0.97],["2021-03-12",0.81],["2021-03-15",0.87],["2021-03-16",0.92],["2021-03-17",0.92],["2021-03-18",0.97],["2021-03-19",0.97],["2021-03-22",0.7],["2021-03-23",0.87],["2021-03-24",0.81],["2021-03-25",0.81],["2021-03-26",0.81],["2021-03-29",0.76],["2021-03-30",0.54],["2021-03-31",0.11],["2021-04-01",0.59],["2021-04-06",0.43],["2021-04-07",0.49],["2021-04-08",0.43],["2021-04-09",0.22],["2021-04-12",0.16],["2021-04-13",0.38],["2021-04-14",0.54],["2021-04-15",0.59],["2021-04-16",0.65],["2021-04-19",0.7],["2021-04-20",0.7],["2021-04-21",0.76],["2021-04-22",0.54],["2021-04-23",0.49],["2021-04-26",0.49],["2021-04-27",0.54],["2021-04-28",0.76],["2021-04-29",0.54],["2021-04-30",0.22],["2021-05-04",-0.16],["2021-05-05",0.05],["2021-05-06",0.05],["2021-05-07",0.05],["2021-05-10",0.05],["2021-05-11",-0.22],["2021-05-12",-0.32],["2021-05-13",-0.81],["2021-05-14",-0.54],["2021-05-17",-1.03],["2021-05-18",-1.08],["2021-05-19",-1.03],["2021-05-20",-0.97],["2021-05-21",-0.81],["2021-05-24",-0.81],["2021-05-25",-0.81],["2021-05-26",-1.08],["2021-05-27",-1.3],["2021-05-28",-1.35],["2021-05-31",-1.24],["2021-06-01",-0.59],["2021-06-02",-1.14],["2021-06-04",-0.81],["2021-06-07",-0.81],["2021-06-08",-0.76],["2021-06-09",-0.81],["2021-06-10",-0.76],["2021-06-11",-0.54],["2021-06-14",-0.49],["2021-06-15",-0.49],["2021-06-16",-0.43],["2021-06-17",-0.65],["2021-06-18",-0.7],["2021-06-21",-0.65],["2021-06-22",-0.59],["2021-06-23",-0.65],["2021-06-24",-0.7],["2021-06-25",-0.7],["2021-06-28",-0.59],["2021-06-29",-0.92],["2021-06-30",-0.11],["2021-07-01",-0.27],["2021-07-02",-0.59],["2021-07-05",-0.76],["2021-07-06",-0.76],["2021-07-07",-0.59],["2021-07-08",-0.49],["2021-07-09",-0.59],["2021-07-12",-0.49],["2021-07-13",-0.43],["2021-07-14",-0.32],["2021-07-15",-0.22],["2021-07-16",-0.11],["2021-07-19",0.05],["2021-07-20",0.22],["2021-07-21",0],["2021-07-22",0.05],["2021-07-23",0.05],["2021-07-26",0.27],["2021-07-27",0.27],["2021-07-28",0.16],["2021-07-29",0.16],["2021-07-30",0.11],["2021-08-02",0.22],["2021-08-03",0.16],["2021-08-04",0.11],["2021-08-05",0.16],["2021-08-06",0],["2021-08-09",-0.11],["2021-08-10",-0.05],["2021-08-11",-0.05],["2021-08-12",0.05],["2021-08-13",0],["2021-08-16",0.11],["2021-08-17",0.27],["2021-08-18",0.27],["2021-08-19",0.32],["2021-08-20",0.32],["2021-08-23",0.38],["2021-08-24",0.32],["2021-08-25",0.43],["2021-08-26",0.43],["2021-08-27",0.38],["2021-08-30",0.43],["2021-08-31",0],["2021-09-01",0.16],["2021-09-02",0.05],["2021-09-03",-0.11],["2021-09-06",-0.11],["2021-09-07",-0.05],["2021-09-08",-0.16],["2021-09-09",-0.22],["2021-09-10",-0.05],["2021-09-13",-0.05],["2021-09-14",-0.38],["2021-09-15",-0.27],["2021-09-16",-0.27],["2021-09-17",-0.59],["2021-09-20",-0.7],["2021-09-21",-0.7],["2021-09-22",-0.65],["2021-09-23",-0.7],["2021-09-24",-0.97],["2021-09-27",-0.7],["2021-09-28",-0.97],["2021-09-29",-1.03],["2021-09-30",-1.19],["2021-10-01",-1.51],["2021-10-04",-1.57],["2021-10-05",-1.84],["2021-10-06",-1.95],["2021-10-07",-2.65],["2021-10-08",-2.65],["2021-10-11",-3.14],["2021-10-12",-3.57],["2021-10-13",-4],["2021-10-14",-3.89],["2021-10-15",-3.84],["2021-10-18",-4.27],["2021-10-19",-4.6],["2021-10-20",-4.65],["2021-10-21",-4.49],["2021-10-22",-4.98],["2021-10-25",-4.6],["2021-10-26",-4.92],["2021-10-27",-4.98],["2021-10-28",-5.03],["2021-10-29",-5.3],["2021-11-02",-5.3],["2021-11-03",-5.57],["2021-11-04",-6.6],["2021-11-05",-6.65],["2021-11-08",-6.17],["2021-11-09",-6.6],["2021-11-10",-6.49],["2021-11-12",-6.76],["2021-11-15",-6.87],["2021-11-16",-6.54],["2021-11-17",-7.14],["2021-11-18",-7.3],["2021-11-19",-8.06],["2021-11-22",-8.06],["2021-11-23",-8.11],["2021-11-24",-8.87],["2021-11-25",-9.09],["2021-11-26",-8.71],["2021-11-29",-8.92],["2021-11-30",-8.92],["2021-12-01",-9.14],["2021-12-02",-9.19],["2021-12-03",-9.41],["2021-12-06",-9.19],["2021-12-07",-8.82],["2021-12-08",-8.44],["2021-12-09",-8.33],["2021-12-10",-8.65],["2021-12-13",-8.65],["2021-12-14",-8.38],["2021-12-15",-8.82],["2021-12-16",-8.82],["2021-12-17",-9.03],["2021-12-20",-8.82],["2021-12-21",-9.25],["2021-12-22",-9.68],["2021-12-23",-9.3],["2021-12-27",-9.25],["2021-12-28",-8.71],["2021-12-29",-10.22],["2021-12-30",-10.65],["2021-12-31",-10.87],["2022-01-03",-11.3],["2022-01-04",-10.87],["2022-01-05",-10.87],["2022-01-07",-11.41],["2022-01-10",-11.74],["2022-01-11",-11.57],["2022-01-12",-11.52],["2022-01-13",-11.25],["2022-01-14",-10.82],["2022-01-17",-10.92],["2022-01-18",-10.76],["2022-01-19",-11.25],["2022-01-20",-10.65],["2022-01-21",-10.33],["2022-01-24",-10.98],["2022-01-25",-10.92],["2022-01-26",-11.09],["2022-01-27",-10.82],["2022-01-28",-11.03],["2022-01-31",-11.09],["2022-02-01",-11.2],["2022-02-02",-11.36],["2022-02-03",-11.36],["2022-02-04",-10.92],["2022-02-07",-10.98],["2022-02-08",-11.14],["2022-02-09",-11.14],["2022-02-10",-11.2],["2022-02-11",-11.2],["2022-02-14",-11.3],["2022-02-15",-11.41],["2022-02-16",-11.14],["2022-02-17",-11.36],["2022-02-18",-11.09],["2022-02-21",-11.09],["2022-02-22",-11.36],["2022-02-23",-11.41],["2022-02-24",-11.79],["2022-02-25",-12.33],["2022-02-28",-12.49],["2022-03-01",-12.71],["2022-03-02",-12.82],["2022-03-03",-13.03],["2022-03-04",-13.36],["2022-03-07",-14.71],["2022-03-08",-16.01],["2022-03-09",-16.66],["2022-03-10",-16.28],["2022-03-11",-16.82],["2022-03-14",-16.87],["2022-03-15",-16.98],["2022-03-16",-16.6],["2022-03-17",-16.17],["2022-03-18",-16.01],["2022-03-21",-16.06],["2022-03-22",-16.66],["2022-03-23",-16.87],["2022-03-24",-17.2],["2022-03-25",-17.36],["2022-03-28",-17.52],["2022-03-29",-17.96],["2022-03-30",-16.71],["2022-03-31",-16.66],["2022-04-01",-16.93],["2022-04-04",-17.25],["2022-04-05",-17.41],["2022-04-06",-17.85],["2022-04-07",-18.33],["2022-04-08",-18.98],["2022-04-11",-20.01],["2022-04-12",-20.44],["2022-04-13",-20.01],["2022-04-14",-18.98],["2022-04-19",-19.63],["2022-04-20",-20.01],["2022-04-21",-20.12],["2022-04-22",-20.5],["2022-04-25",-20.06],["2022-04-26",-20.5],["2022-04-27",-20.28],["2022-04-28",-20.39],["2022-04-29",-20.77],["2022-05-02",-20.98],["2022-05-04",-21.31],["2022-05-05",-21.47],["2022-05-06",-21.42],["2022-05-09",-22.17],["2022-05-10",-22.99],["2022-05-11",-22.61],["2022-05-12",-22.39],["2022-05-13",-22.28],["2022-05-16",-22.07],["2022-05-17",-21.74],["2022-05-18",-21.31],["2022-05-19",-21.53],["2022-05-20",-21.25],["2022-05-23",-21.25],["2022-05-24",-21.31],["2022-05-25",-21.31],["2022-05-26",-21.63],["2022-05-27",-21.69],["2022-05-30",-21.69],["2022-05-31",-21.47],["2022-06-01",-21.09],["2022-06-02",-21.42],["2022-06-03",-21.58],["2022-06-06",-21.63],["2022-06-07",-21.69],["2022-06-08",-21.85],["2022-06-09",-22.17],["2022-06-10",-21.9],["2022-06-13",-23.31],["2022-06-14",-23.58],["2022-06-15",-25.04],["2022-06-17",-24.5],["2022-06-20",-25.2],["2022-06-21",-25.64],["2022-06-22",-24.12],["2022-06-23",-22.88],["2022-06-24",-23.09],["2022-06-27",-23.31],["2022-06-28",-24.12],["2022-06-29",-23.36],["2022-06-30",-23.26],["2022-07-01",-22.61],["2022-07-04",-22.01],["2022-07-05",-21.85],["2022-07-06",-22.28],["2022-07-07",-22.77],["2022-07-08",-22.23],["2022-07-11",-21.85],["2022-07-12",-21.8],["2022-07-13",-22.39],["2022-07-14",-22.61],["2022-07-15",-21.96],["2022-07-18",-21.8],["2022-07-19",-22.07],["2022-07-20",-21.36],["2022-07-21",-20.98],["2022-07-22",-20.23],["2022-07-25",-19.15],["2022-07-26",-18.88],["2022-07-27",-18.98],["2022-07-28",-19.04],["2022-07-29",-19.15],["2022-08-01",-18.33],["2022-08-02",-18.5],["2022-08-03",-18.44],["2022-08-04",-18.44],["2022-08-05",-18.01],["2022-08-08",-18.12],["2022-08-09",-17.63],["2022-08-10",-17.58],["2022-08-11",-17.58],["2022-08-12",-17.63],["2022-08-16",-17.41],["2022-08-17",-17.63],["2022-08-18",-18.17],["2022-08-19",-18.23],["2022-08-22",-18.39],["2022-08-23",-18.33],["2022-08-24",-18.98],["2022-08-25",-19.2],["2022-08-26",-19.25],["2022-08-29",-19.58],["2022-08-30",-18.82],["2022-08-31",-18.71],["2022-09-01",-19.31],["2022-09-02",-19.2],["2022-09-05",-19.09],["2022-09-06",-18.44],["2022-09-07",-19.79],["2022-09-08",-19.2],["2022-09-09",-19.15],["2022-09-12",-18.77],["2022-09-13",-18.66],["2022-09-14",-19.15],["2022-09-15",-19.47],["2022-09-16",-19.9],["2022-09-19",-20.5],["2022-09-20",-20.23],["2022-09-21",-20.12],["2022-09-22",-20.06],["2022-09-23",-20.12],["2022-09-26",-20.55],["2022-09-27",-21.09],["2022-09-28",-21.47],["2022-09-29",-21.74],["2022-09-30",-22.01],["2022-10-03",-22.34],["2022-10-04",-21.69],["2022-10-05",-21.74],["2022-10-06",-21.74],["2022-10-07",-21.96],["2022-10-10",-21.85],["2022-10-11",-22.93],["2022-10-12",-23.74],["2022-10-13",-24.66],["2022-10-14",-23.53],["2022-10-17",-22.99],["2022-10-18",-23.74],["2022-10-19",-24.77],["2022-10-20",-25.04],["2022-10-21",-25.58],["2022-10-24",-26.23],["2022-10-25",-25.85],["2022-10-26",-25.2],["2022-10-27",-25.09],["2022-10-28",-24.99],["2022-10-31",-25.26],["2022-11-02",-25.91],["2022-11-03",-26.12],["2022-11-04",-25.09],["2022-11-07",-25.37],["2022-11-08",-24.93],["2022-11-09",-24.45],["2022-11-10",-23.58],["2022-11-14",-21.8],["2022-11-15",-21.74],["2022-11-16",-21.9],["2022-11-17",-21.58],["2022-11-18",-21.8],["2022-11-21",-21.53],["2022-11-22",-21.36],["2022-11-23",-21.36],["2022-11-24",-21.04],["2022-11-25",-20.88],["2022-11-28",-20.88],["2022-11-29",-20.39],["2022-11-30",-20.44],["2022-12-01",-20.12],["2022-12-02",-19.9],["2022-12-05",-19.63],["2022-12-06",-19.9],["2022-12-07",-19.96],["2022-12-08",-19.63],["2022-12-09",-19.69],["2022-12-12",-19.42],["2022-12-13",-19.74],["2022-12-14",-18.93],["2022-12-15",-19.36],["2022-12-16",-19.47],["2022-12-19",-19.63],["2022-12-20",-19.58],["2022-12-21",-19.42],["2022-12-22",-19.31],["2022-12-23",-19.31],["2022-12-27",-19.52],["2022-12-28",-18.98],["2022-12-29",-19.09],["2022-12-30",-18.23],["2022-12-31",-19.2],["2023-01-02",-18.66],["2023-01-03",-18.33],["2023-01-04",-17.85],["2023-01-05",-17.41],["2023-01-09",-16.66],["2023-01-10",-16.66],["2023-01-11",-16.66],["2023-01-12",-16.17],["2023-01-13",-15.9],["2023-01-16",-16.01],["2023-01-17",-16.06],["2023-01-18",-15.79],["2023-01-19",-15.63],["2023-01-20",-15.79],["2023-01-23",-15.9],["2023-01-24",-15.85],["2023-01-25",-15.68],["2023-01-26",-15.36],["2023-01-27",-15.09],["2023-01-30",-15.09],["2023-01-31",-15.2],["2023-02-01",-15.14],["2023-02-02",-14.93],["2023-02-03",-14.87],["2023-02-06",-14.76],["2023-02-07",-14.98],["2023-02-08",-15.31],["2023-02-09",-14.98],["2023-02-10",-15.09],["2023-02-13",-15.36],["2023-02-14",-15.63],["2023-02-15",-15.41],["2023-02-16",-15.52],["2023-02-17",-15.68],["2023-02-20",-15.74],["2023-02-21",-16.12],["2023-02-22",-17.14],["2023-02-23",-17.09],["2023-02-24",-16.77],["2023-02-27",-16.98],["2023-02-28",-16.6],["2023-03-01",-16.22],["2023-03-02",-16.22],["2023-03-03",-16.28],["2023-03-06",-16.01],["2023-03-07",-15.85],["2023-03-08",-15.79],["2023-03-09",-15.79],["2023-03-10",-15.68],["2023-03-13",-15.58],["2023-03-14",-15.41],["2023-03-15",-15.58],["2023-03-16",-15.63],["2023-03-17",-15.47],["2023-03-20",-15.68],["2023-03-21",-15.85],["2023-03-22",-15.68],["2023-03-23",-15.47],["2023-03-24",-15.47],["2023-03-27",-15.47],["2023-03-28",-15.25],["2023-03-29",-15.25],["2023-03-30",-15.14],["2023-03-31",-15.09],["2023-04-03",-14.82],["2023-04-04",-15.2],["2023-04-05",-14.76],["2023-04-06",-14.49],["2023-04-11",-14.6],["2023-04-12",-14.66],["2023-04-13",-14.82],["2023-04-14",-15.09],["2023-04-17",-14.98],["2023-04-18",-15.04],["2023-04-19",-15.04],["2023-04-20",-15.04],["2023-04-21",-14.66],["2023-04-24",-14.6],["2023-04-25",-14.82],["2023-04-26",-14.39],["2023-04-27",-14.12],["2023-04-28",-14.71],["2023-05-02",-14.12],["2023-05-04",-14.33],["2023-05-05",-13.85]]}]}