{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-11-15 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-11-15",0],["2023-11-16",1.36],["2023-11-17",3.25],["2023-11-20",2.83],["2023-11-21",1.99],["2023-11-22",2.83],["2023-11-23",1.99],["2023-11-24",1.89],["2023-11-27",5.03],["2023-11-28",7.23],["2023-11-29",9.64],["2023-11-30",10.38],["2023-12-01",10.9],["2023-12-04",12.58],["2023-12-05",7.97],["2023-12-06",6.29],["2023-12-07",6.18],["2023-12-08",4.72],["2023-12-11",1.05],["2023-12-12",1.26],["2023-12-13",2.1],["2023-12-14",3.88],["2023-12-15",11.32],["2023-12-18",9.43],["2023-12-19",8.6],["2023-12-20",10.8],["2023-12-21",11.74],["2023-12-22",11.53],["2023-12-27",11.53],["2023-12-28",13.63],["2023-12-29",11.32],["2024-01-02",9.12],["2024-01-03",6.5],["2024-01-04",1.05],["2024-01-05",0.31],["2024-01-08",0.73],["2024-01-09",2.41],["2024-01-10",0.42],["2024-01-11",0.52],["2024-01-12",-1.36],["2024-01-15",1.36],["2024-01-16",0.84],["2024-01-17",-1.05],["2024-01-18",-4.09],["2024-01-19",-2.83],["2024-01-22",-1.89],["2024-01-23",-3.04],["2024-01-24",-3.14],["2024-01-25",-1.99],["2024-01-26",-1.68],["2024-01-29",-1.05],["2024-01-30",0.52],["2024-01-31",1.15],["2024-02-01",0.52],["2024-02-02",0.73],["2024-02-05",-0.63],["2024-02-06",-2.31],["2024-02-07",-2.31],["2024-02-08",-1.89],["2024-02-09",1.68],["2024-02-12",2.1],["2024-02-13",2.73],["2024-02-14",0.73],["2024-02-15",1.05],["2024-02-16",4.09],["2024-02-19",6.18],["2024-02-20",6.92],["2024-02-21",4.09],["2024-02-22",3.35],["2024-02-23",4.61],["2024-02-26",5.87],["2024-02-27",4.72],["2024-02-28",4.82],["2024-02-29",3.14],["2024-03-01",3.88],["2024-03-04",6.71],["2024-03-05",9.43],["2024-03-06",8.7],["2024-03-07",11.95],["2024-03-08",12.37],["2024-03-11",11.11],["2024-03-12",12.05],["2024-03-13",11.84],["2024-03-14",16.35],["2024-03-15",16.25],["2024-03-18",18.03],["2024-03-19",18.66],["2024-03-20",18.66],["2024-03-21",18.66],["2024-03-22",19.71],["2024-03-25",18.03],["2024-03-26",19.29],["2024-03-27",18.13],["2024-03-28",19.81],["2024-04-02",21.7],["2024-04-03",26.94],["2024-04-04",32.39],["2024-04-05",33.33],["2024-04-08",34.07],["2024-04-09",37.11],["2024-04-10",36.79],["2024-04-11",39.31],["2024-04-12",40.36],["2024-04-15",39.1],["2024-04-16",40.67],["2024-04-17",37.11],["2024-04-18",36.06],["2024-04-19",36.69],["2024-04-22",38.47],["2024-04-23",30.08],["2024-04-24",30.82],["2024-04-25",31.87],["2024-04-26",31.66],["2024-04-29",32.6],["2024-04-30",31.45],["2024-05-02",23.48],["2024-05-06",21.38],["2024-05-07",26.31],["2024-05-08",26.42],["2024-05-09",27.04],["2024-05-10",27.78],["2024-05-13",32.81],["2024-05-14",32.18],["2024-05-15",34.38],["2024-05-16",38.78],["2024-05-17",39.94],["2024-05-20",40.25],["2024-05-21",47.48],["2024-05-22",51.15],["2024-05-23",46.44],["2024-05-24",40.78],["2024-05-27",41.51],["2024-05-28",42.35],["2024-05-29",50.63],["2024-05-31",42.66],["2024-06-03",37.63],["2024-06-04",39.31],["2024-06-05",31.66],["2024-06-06",34.91],["2024-06-07",41.4],["2024-06-10",31.87],["2024-06-11",32.08],["2024-06-12",29.45],["2024-06-13",33.75],["2024-06-14",28.2],["2024-06-17",30.82],["2024-06-18",32.49],["2024-06-19",33.33],["2024-06-20",34.38],["2024-06-21",39.83],["2024-06-24",35.12],["2024-06-25",34.8],["2024-06-26",31.13],["2024-06-27",30.92],["2024-06-28",31.87],["2024-07-01",33.44],["2024-07-02",31.76],["2024-07-03",32.81],["2024-07-04",39.31],["2024-07-05",39.62],["2024-07-08",43.29],["2024-07-09",40.78],["2024-07-10",40.46],["2024-07-11",41.82],["2024-07-12",43.92],["2024-07-15",41.82],["2024-07-16",41.4],["2024-07-17",42.45],["2024-07-18",37.32],["2024-07-19",35.01],["2024-07-22",28.83],["2024-07-23",27.78],["2024-07-24",27.57],["2024-07-25",24.53],["2024-07-26",18.24],["2024-07-29",19.6],["2024-07-30",19.39],["2024-07-31",21.8],["2024-08-01",24.42],["2024-08-02",21.17],["2024-08-05",17.51],["2024-08-06",9.33],["2024-08-07",9.12],["2024-08-08",7.76],["2024-08-09",9.85],["2024-08-12",11.01],["2024-08-13",13.21],["2024-08-14",13.73],["2024-08-16",12.89],["2024-08-19",18.97],["2024-08-20",20.23],["2024-08-21",21.28],["2024-08-22",22.12],["2024-08-23",20.13],["2024-08-26",23.48],["2024-08-27",24],["2024-08-28",22.96],["2024-08-29",19.92],["2024-08-30",20.75],["2024-09-02",17.19],["2024-09-03",16.98],["2024-09-04",12.47],["2024-09-05",13.31],["2024-09-06",15.41],["2024-09-09",11.64],["2024-09-10",13.42],["2024-09-11",13.84],["2024-09-12",14.78],["2024-09-13",19.29],["2024-09-16",24.32],["2024-09-17",25.26],["2024-09-18",24.32],["2024-09-19",22.75],["2024-09-20",25.79],["2024-09-23",25.89],["2024-09-24",24.32],["2024-09-25",31.13],["2024-09-26",28.62],["2024-09-27",30.29],["2024-09-30",29.77],["2024-10-01",26.73],["2024-10-02",26.83],["2024-10-03",26.73],["2024-10-04",26.62],["2024-10-07",25.89],["2024-10-08",22.75],["2024-10-09",16.67],["2024-10-10",17.4],["2024-10-11",20.23],["2024-10-14",23.38],["2024-10-15",22.01],["2024-10-16",23.27],["2024-10-17",23.69],["2024-10-18",24],["2024-10-21",29.77],["2024-10-22",31.97],["2024-10-23",34.28],["2024-10-24",29.04],["2024-10-25",27.99],["2024-10-28",28.2],["2024-10-29",29.98],["2024-10-30",32.39],["2024-10-31",29.98],["2024-11-04",23.38],["2024-11-05",22.54],["2024-11-06",23.38],["2024-11-07",18.55],["2024-11-08",19.92],["2024-11-12",15.3],["2024-11-13",16.14],["2024-11-14",16.25],["2024-11-15",17.09],["2024-11-18",14.99],["2024-11-19",17.4],["2024-11-20",17.71],["2024-11-21",16.88],["2024-11-22",17.3],["2024-11-25",20.55],["2024-11-26",16.14],["2024-11-27",16.88],["2024-11-28",15.3],["2024-11-29",16.25],["2024-12-02",18.87],["2024-12-03",18.55],["2024-12-04",20.65],["2024-12-05",22.75],["2024-12-06",20.55],["2024-12-09",21.38],["2024-12-10",24],["2024-12-11",25.16],["2024-12-12",24.63],["2024-12-13",19.39],["2024-12-16",17.09],["2024-12-17",16.98],["2024-12-18",16.35],["2024-12-19",14.57],["2024-12-20",7.13],["2024-12-23",8.81],["2024-12-27",9.54],["2024-12-30",8.91],["2025-01-02",6.6],["2025-01-03",9.43],["2025-01-07",12.16],["2025-01-08",12.26],["2025-01-09",11.53],["2025-01-10",13.31],["2025-01-13",13.63],["2025-01-14",10.48],["2025-01-15",10.38],["2025-01-16",15.62],["2025-01-17",14.88],["2025-01-20",13.42],["2025-01-21",13.31],["2025-01-22",14.36],["2025-01-23",15.2],["2025-01-24",13.52],["2025-01-27",14.15],["2025-01-28",10.27],["2025-01-29",13],["2025-01-30",15.2],["2025-01-31",19.6],["2025-02-03",18.24],["2025-02-04",19.18],["2025-02-05",20.86],["2025-02-06",20.44],["2025-02-07",20.55],["2025-02-10",20.02],["2025-02-11",21.8],["2025-02-12",21.38],["2025-02-13",24.32],["2025-02-14",24.63],["2025-02-17",23.06],["2025-02-18",23.48],["2025-02-19",26.42],["2025-02-20",23.9],["2025-02-21",24.11],["2025-02-24",21.59],["2025-02-25",20.23],["2025-02-26",16.46],["2025-02-27",19.5],["2025-02-28",16.46],["2025-03-03",13],["2025-03-04",17.71],["2025-03-05",16.88],["2025-03-06",20.23],["2025-03-07",20.65],["2025-03-10",17.71],["2025-03-11",15.62],["2025-03-12",16.67],["2025-03-13",18.87],["2025-03-14",21.28],["2025-03-17",22.12],["2025-03-18",21.8],["2025-03-19",23.69],["2025-03-20",22.12],["2025-03-21",20.96],["2025-03-24",19.18],["2025-03-25",19.71],["2025-03-26",22.75],["2025-03-27",21.38],["2025-03-28",24.21],["2025-03-31",22.54],["2025-04-01",19.92],["2025-04-02",19.81],["2025-04-03",21.91],["2025-04-04",9.43],["2025-04-07",-3.98],["2025-04-08",-6.18],["2025-04-09",-4.82],["2025-04-10",-3.04],["2025-04-11",-1.57],["2025-04-14",1.78],["2025-04-15",2.94],["2025-04-16",3.46],["2025-04-17",5.97],["2025-04-22",4.61],["2025-04-23",6.92],["2025-04-24",8.91],["2025-04-25",9.22],["2025-04-28",7.76],["2025-04-29",8.6],["2025-04-30",9.12],["2025-05-02",7.55],["2025-05-05",5.56],["2025-05-06",6.6],["2025-05-07",9.43],["2025-05-08",8.49],["2025-05-09",9.33],["2025-05-12",8.07],["2025-05-13",6.29],["2025-05-14",7.76],["2025-05-15",5.35],["2025-05-16",5.97],["2025-05-19",5.14],["2025-05-20",6.5],["2025-05-21",8.6],["2025-05-22",9.33],["2025-05-23",7.76],["2025-05-26",8.7],["2025-05-27",9.33],["2025-05-28",9.64],["2025-05-29",9.75],["2025-05-30",8.6],["2025-06-02",8.07],["2025-06-03",12.68],["2025-06-04",12.79],["2025-06-05",13.42],["2025-06-06",16.98],["2025-06-09",17.19],["2025-06-10",19.08],["2025-06-11",21.07],["2025-06-12",19.39],["2025-06-13",19.71],["2025-06-16",18.13],["2025-06-17",19.5],["2025-06-18",19.39],["2025-06-20",18.45],["2025-06-23",18.34],["2025-06-24",15.41],["2025-06-25",15.3],["2025-06-26",16.67],["2025-06-27",19.92],["2025-06-30",17.51],["2025-07-01",17.61],["2025-07-02",18.13],["2025-07-03",18.66],["2025-07-04",20.65],["2025-07-07",20.13],["2025-07-08",19.6],["2025-07-09",20.44],["2025-07-10",19.92],["2025-07-11",21.59],["2025-07-14",26.73],["2025-07-15",25.79],["2025-07-16",23.27],["2025-07-17",23.27],["2025-07-18",24.84],["2025-07-21",25.89],["2025-07-22",29.56],["2025-07-23",30.19],["2025-07-24",32.81],["2025-07-25",31.34],["2025-07-28",27.78],["2025-07-29",26.62],["2025-07-30",26.42],["2025-07-31",25.05],["2025-08-01",19.29],["2025-08-04",16.67],["2025-08-05",18.66],["2025-08-06",21.38],["2025-08-07",23.69],["2025-08-08",25.68],["2025-08-11",27.15],["2025-08-12",23.9],["2025-08-13",26],["2025-08-14",29.14],["2025-08-18",26.52],["2025-08-19",27.46],["2025-08-20",24.95],["2025-08-21",25.89],["2025-08-22",26.62],["2025-08-25",32.18],["2025-08-26",30.61],["2025-08-27",29.66],["2025-08-28",29.66],["2025-08-29",31.13],["2025-09-01",34.38],["2025-09-02",34.91],["2025-09-03",38.68],["2025-09-04",40.57],["2025-09-05",39.2],["2025-09-08",40.15],["2025-09-09",42.14],["2025-09-10",40.15],["2025-09-11",42.35],["2025-09-12",45.7],["2025-09-15",48.53],["2025-09-16",50.21],["2025-09-17",49.58],["2025-09-18",45.7],["2025-09-19",46.54],["2025-09-22",49.37],["2025-09-23",56.08],["2025-09-24",57.44],["2025-09-25",56.5],["2025-09-26",57.97],["2025-09-29",64.47],["2025-09-30",66.88],["2025-10-01",66.14],["2025-10-02",69.18],["2025-10-03",64.78],["2025-10-06",73.58],["2025-10-07",78.72],["2025-10-08",75.89],["2025-10-09",84.38],["2025-10-10",77.46],["2025-10-13",72.64],["2025-10-14",86.06],["2025-10-15",86.27],["2025-10-16",92.45],["2025-10-17",100.52],["2025-10-20",86.58],["2025-10-21",92.35],["2025-10-22",79.04],["2025-10-23",77.67],["2025-10-24",81.87],["2025-10-27",82.18],["2025-10-28",76.42],["2025-10-29",77.46],["2025-10-30",77.25],["2025-10-31",76.31],["2025-11-03",75.89],["2025-11-04",72.64],["2025-11-05",75.47],["2025-11-06",75.26],["2025-11-07",76.42],["2025-11-10",85.43],["2025-11-12",97.8],["2025-11-13",96.65],["2025-11-14",87.21],["2025-11-17",87.42],["2025-11-18",86.27],["2025-11-19",87.21],["2025-11-20",85.53],["2025-11-21",82.7],["2025-11-24",84.7],["2025-11-25",87.42],["2025-11-26",94.55],["2025-11-27",94.86],["2025-11-28",107.55],["2025-12-01",115.2],["2025-12-02",113],["2025-12-03",113],["2025-12-04",108.49],["2025-12-05",114.78],["2025-12-08",112.16],["2025-12-09",122.01],["2025-12-10",123.06],["2025-12-11",137.63],["2025-12-12",127.04],["2025-12-15",133.86],["2025-12-16",132.6],["2025-12-17",147.59],["2025-12-18",141.19],["2025-12-19",150.42],["2025-12-22",154.61],["2025-12-23",164.36],["2025-12-29",161.32],["2025-12-30",192.03],["2026-01-02",164.36],["2026-01-05",188.16],["2026-01-07",192.35],["2026-01-08",181.97],["2026-01-09",199.79],["2026-01-12",224.21],["2026-01-13",229.45],["2026-01-14",250.84],["2026-01-15",255.24],["2026-01-16",238.05],["2026-01-19",237.84],["2026-01-20",263.31],["2026-01-21",254.93],["2026-01-22",272.01],["2026-01-23",293.71],["2026-01-26",351.15],["2026-01-27",312.58],["2026-01-28",343.5],["2026-01-29",346.75],["2026-01-30",201.47],["2026-02-02",196.23],["2026-02-03",202.41],["2026-02-04",191.72],["2026-02-05",162.05],["2026-02-06",165.62],["2026-02-09",185.74],["2026-02-10",179.77],["2026-02-11",192.45],["2026-02-12",163.42],["2026-02-13",169.81],["2026-02-16",169.5],["2026-02-17",156.39],["2026-02-18",165.72],["2026-02-19",167.61],["2026-02-20",182.08],["2026-02-23",197.06],["2026-02-24",201.57],["2026-02-25",212.89],["2026-02-26",201.57],["2026-02-27",217.3],["2026-03-02",205.56],["2026-03-03",184.7],["2026-03-04",181.76],["2026-03-05",178.2],["2026-03-06",184.07],["2026-03-09",184.91],["2026-03-10",201.99],["2026-03-11",190.46],["2026-03-12",188.05],["2026-03-13",175.05],["2026-03-16",171.17],["2026-03-17",168.97],["2026-03-18",161.84],["2026-03-19",139.1],["2026-03-20",133.33],["2026-03-23",130.61],["2026-03-24",132.49],["2026-03-25",140.99],["2026-03-26",129.25],["2026-03-27",131.24],["2026-03-30",133.86],["2026-03-31",145.39],["2026-04-01",150.63],["2026-04-02",142.98],["2026-04-07",140.25],["2026-04-08",149.27],["2026-04-09",154.61],["2026-04-10",155.56],["2026-04-13",153.25],["2026-04-14",164.68],["2026-04-15",167.09],["2026-04-16",164.15],["2026-04-17",173.27],["2026-04-20",169.39],["2026-04-21",158.28],["2026-04-22",160.69],["2026-04-23",153.35],["2026-04-24",155.45],["2026-04-27",151.47],["2026-04-28",145.18],["2026-04-29",138.89],["2026-04-30",143.71],["2026-05-04",143.08],["2026-05-05",143.08],["2026-05-06",155.24],["2026-05-07",165.83],["2026-05-08",169.08],["2026-05-11",183.75],["2026-05-12",184.07],["2026-05-13",194.97],["2026-05-14",185.01],["2026-05-15",159.54],["2026-05-18",156.39],["2026-05-19",149.69],["2026-05-20",150.63],["2026-05-21",153.35],["2026-05-22",151.99],["2026-05-25",152.62],["2026-05-26",153.88],["2026-05-27",148.74],["2026-05-28",151.36],["2026-05-29",151.89],["2026-06-01",150],["2026-06-02",150.63],["2026-06-03",144.65],["2026-06-05",130.82]]}]}