{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-06 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-06",0],["2023-06-07",-0.12],["2023-06-09",2.18],["2023-06-12",2.74],["2023-06-13",2.12],["2023-06-14",2.3],["2023-06-15",3.51],["2023-06-16",3.19],["2023-06-19",4.4],["2023-06-20",4.94],["2023-06-21",0.54],["2023-06-22",-1.25],["2023-06-23",-1.33],["2023-06-26",-2.02],["2023-06-27",-2.48],["2023-06-28",-1.23],["2023-06-29",-2.82],["2023-06-30",-2.9],["2023-07-03",-1.05],["2023-07-04",-0.46],["2023-07-05",-0.69],["2023-07-06",0.12],["2023-07-07",-1.75],["2023-07-10",-0.48],["2023-07-11",-0.22],["2023-07-12",-0.44],["2023-07-13",2.16],["2023-07-14",4.6],["2023-07-17",5.32],["2023-07-18",4.21],["2023-07-19",4.68],["2023-07-20",4.29],["2023-07-21",2.28],["2023-07-24",1.79],["2023-07-25",1.27],["2023-07-26",3.04],["2023-07-27",3.83],["2023-07-28",1.11],["2023-07-31",2.2],["2023-08-01",4.66],["2023-08-02",0.91],["2023-08-03",-5.18],["2023-08-04",-5.87],["2023-08-07",-5.91],["2023-08-08",-8.04],["2023-08-09",-11.01],["2023-08-10",-10.02],["2023-08-11",-9.23],["2023-08-14",-8.87],["2023-08-16",-9.33],["2023-08-17",-12.18],["2023-08-18",-11.27],["2023-08-21",-11.88],["2023-08-22",-8.75],["2023-08-23",-8.35],["2023-08-24",-6.92],["2023-08-25",-7.52],["2023-08-28",-5.95],["2023-08-29",-5.93],["2023-08-30",-4.21],["2023-08-31",-5.32],["2023-09-01",-6.19],["2023-09-04",-6.13],["2023-09-05",-5.91],["2023-09-06",-7.38],["2023-09-07",-9.01],["2023-09-08",-9.74],["2023-09-11",-9.52],["2023-09-12",-8.53],["2023-09-13",-7.84],["2023-09-14",-8.37],["2023-09-15",-8.04],["2023-09-18",-6.29],["2023-09-19",-6.17],["2023-09-20",-6.57],["2023-09-21",-5.79],["2023-09-22",-7.04],["2023-09-25",-7.48],["2023-09-26",-9.31],["2023-09-27",-10.34],["2023-09-28",-10.93],["2023-09-29",-11.75],["2023-10-02",-14.17],["2023-10-03",-18.35],["2023-10-04",-18.97],["2023-10-05",-21.23],["2023-10-06",-23.08],["2023-10-09",-20.4],["2023-10-10",-20.67],["2023-10-11",-20.28],["2023-10-12",-19.82],["2023-10-13",-20.12],["2023-10-16",-17.38],["2023-10-17",-17.82],["2023-10-18",-16.88],["2023-10-19",-15.87],["2023-10-20",-14.72],["2023-10-23",-12.48],["2023-10-24",-13.95],["2023-10-25",-14.94],["2023-10-26",-15.2],["2023-10-27",-15.73],["2023-10-30",-15.97],["2023-10-31",-15.06],["2023-11-02",-15.77],["2023-11-03",-16.85],["2023-11-06",-16.53],["2023-11-07",-16.39],["2023-11-08",-18.29],["2023-11-09",-18.51],["2023-11-10",-17.68],["2023-11-13",-18.73],["2023-11-14",-19.09],["2023-11-15",-16.87],["2023-11-16",-15.87],["2023-11-17",-14.42],["2023-11-20",-14.96],["2023-11-21",-15.73],["2023-11-22",-14.72],["2023-11-23",-15.67],["2023-11-24",-15.69],["2023-11-27",-13.41],["2023-11-28",-11.63],["2023-11-29",-10.04],["2023-11-30",-9.17],["2023-12-01",-8.69],["2023-12-04",-7.64],["2023-12-05",-11.61],["2023-12-06",-12.68],["2023-12-07",-12.88],["2023-12-08",-14.21],["2023-12-11",-17.04],["2023-12-12",-16.83],["2023-12-13",-16.29],["2023-12-14",-15.32],["2023-12-15",-9.21],["2023-12-18",-10.36],["2023-12-19",-10.95],["2023-12-20",-9.13],["2023-12-21",-8.19],["2023-12-22",-8.65],["2023-12-27",-8.55],["2023-12-28",-6.65],["2023-12-29",-8.41],["2024-01-02",-10.32],["2024-01-03",-12.04],["2024-01-04",-16.75],["2024-01-05",-17.4],["2024-01-08",-16.92],["2024-01-09",-15.95],["2024-01-10",-17.44],["2024-01-11",-17.2],["2024-01-12",-18.61],["2024-01-15",-16.07],["2024-01-16",-16.17],["2024-01-17",-17.64],["2024-01-18",-20.08],["2024-01-19",-19.33],["2024-01-22",-19.13],["2024-01-23",-19.76],["2024-01-24",-19.74],["2024-01-25",-18.73],["2024-01-26",-18.49],["2024-01-29",-18.27],["2024-01-30",-16.98],["2024-01-31",-16.83],["2024-02-01",-17.74],["2024-02-02",-17.68],["2024-02-05",-18.61],["2024-02-06",-19.64],["2024-02-07",-19.66],["2024-02-08",-19.31],["2024-02-09",-16.88],["2024-02-12",-16.37],["2024-02-13",-16.01],["2024-02-14",-17.14],["2024-02-15",-16.85],["2024-02-16",-14.48],["2024-02-19",-12.82],["2024-02-20",-12.58],["2024-02-21",-14.94],["2024-02-22",-15.48],["2024-02-23",-14.17],["2024-02-26",-13.57],["2024-02-27",-14.64],["2024-02-28",-14.46],["2024-02-29",-15.71],["2024-03-01",-15.1],["2024-03-04",-12.78],["2024-03-05",-10.42],["2024-03-06",-11.29],["2024-03-07",-8.81],["2024-03-08",-8.33],["2024-03-11",-9.7],["2024-03-12",-9.19],["2024-03-13",-9.21],["2024-03-14",-5.58],["2024-03-15",-5.58],["2024-03-18",-3.77],["2024-03-19",-2.96],["2024-03-20",-2.84],["2024-03-21",-3.39],["2024-03-22",-2.18],["2024-03-25",-3.69],["2024-03-26",-2.7],["2024-03-27",-3.53],["2024-03-28",-2.08],["2024-04-02",-1.07],["2024-04-03",3.13],["2024-04-04",7.54],["2024-04-05",8.25],["2024-04-08",8.63],["2024-04-09",10.54],["2024-04-10",10.42],["2024-04-11",12.44],["2024-04-12",13.33],["2024-04-15",12.84],["2024-04-16",14.98],["2024-04-17",12.54],["2024-04-18",11.51],["2024-04-19",12.06],["2024-04-22",13.19],["2024-04-23",6.67],["2024-04-24",6.92],["2024-04-25",7.82],["2024-04-26",7.76],["2024-04-29",8.41],["2024-04-30",7.54],["2024-05-02",1.25],["2024-05-06",-0.5],["2024-05-07",3.1],["2024-05-08",3.39],["2024-05-09",3.39],["2024-05-10",3.95],["2024-05-13",8.06],["2024-05-14",7.14],["2024-05-15",8.43],["2024-05-16",11.94],["2024-05-17",13.08],["2024-05-20",13.02],["2024-05-21",18.89],["2024-05-22",21.79],["2024-05-23",18.31],["2024-05-24",13.57],["2024-05-27",13.89],["2024-05-28",14.72],["2024-05-29",21.25],["2024-05-31",15.22],["2024-06-03",11.51],["2024-06-04",13.15],["2024-06-05",7.4],["2024-06-06",9.82],["2024-06-07",14.76],["2024-06-10",7.8],["2024-06-11",8.65],["2024-06-12",6.21],["2024-06-13",9.78],["2024-06-14",5.79],["2024-06-17",7.96],["2024-06-18",9.03],["2024-06-19",9.44],["2024-06-20",9.94],["2024-06-21",14.7],["2024-06-24",10.52],["2024-06-25",9.48],["2024-06-26",6.94],["2024-06-27",6.79],["2024-06-28",7.66],["2024-07-01",8.55],["2024-07-02",7.94],["2024-07-03",8.17],["2024-07-04",13.31],["2024-07-05",13.23],["2024-07-08",16.01],["2024-07-09",13.61],["2024-07-10",13.08],["2024-07-11",14.35],["2024-07-12",15.97],["2024-07-15",14.07],["2024-07-16",14.03],["2024-07-17",15.65],["2024-07-18",11.65],["2024-07-19",9.74],["2024-07-22",4.38],["2024-07-23",3.53],["2024-07-24",3.33],["2024-07-25",1.29],["2024-07-26",-4.29],["2024-07-29",-2.98],["2024-07-30",-3.15],["2024-07-31",-0.99],["2024-08-01",1.05],["2024-08-02",-1.63],["2024-08-05",-4.19],["2024-08-06",-10.73],["2024-08-07",-10.87],["2024-08-08",-11.81],["2024-08-09",-10.1],["2024-08-12",-9.37],["2024-08-13",-8],["2024-08-14",-7.54],["2024-08-16",-8.65],["2024-08-19",-3.89],["2024-08-20",-2.9],["2024-08-21",-1.55],["2024-08-22",-0.95],["2024-08-23",-2.74],["2024-08-26",0.06],["2024-08-27",0.5],["2024-08-28",-0.1],["2024-08-29",-2.7],["2024-08-30",-2.16],["2024-09-02",-5.02],["2024-09-03",-5.36],["2024-09-04",-8.87],["2024-09-05",-8.37],["2024-09-06",-6.55],["2024-09-09",-9.54],["2024-09-10",-8.1],["2024-09-11",-7.6],["2024-09-12",-6.65],["2024-09-13",-3.17],["2024-09-16",0.62],["2024-09-17",1.33],["2024-09-18",0.46],["2024-09-19",-0.79],["2024-09-20",1.88],["2024-09-23",1.92],["2024-09-24",0.4],["2024-09-25",5.83],["2024-09-26",3.85],["2024-09-27",5.5],["2024-09-30",5.1],["2024-10-01",2.82],["2024-10-02",3.12],["2024-10-03",3.1],["2024-10-04",3.35],["2024-10-07",2.94],["2024-10-08",0.34],["2024-10-09",-4.96],["2024-10-10",-4.35],["2024-10-11",-2.34],["2024-10-14",0.22],["2024-10-15",-0.85],["2024-10-16",0.26],["2024-10-17",1.09],["2024-10-18",1.05],["2024-10-21",6.03],["2024-10-22",7.78],["2024-10-23",10.18],["2024-10-24",5.95],["2024-10-25",5.5],["2024-10-28",5.52],["2024-10-29",7.12],["2024-10-30",8.67],["2024-10-31",7.06],["2024-11-04",1.47],["2024-11-05",1.15],["2024-11-06",1.92],["2024-11-07",-2.54],["2024-11-08",-1.85],["2024-11-12",-4.88],["2024-11-13",-4.54],["2024-11-14",-4.54],["2024-11-15",-4.29],["2024-11-18",-5.67],["2024-11-19",-3.73],["2024-11-20",-3.29],["2024-11-21",-3.87],["2024-11-22",-3.61],["2024-11-25",-1.17],["2024-11-26",-5.16],["2024-11-27",-4.64],["2024-11-28",-5.95],["2024-11-29",-5.32],["2024-12-02",-3.41],["2024-12-03",-3.69],["2024-12-04",-2.06],["2024-12-05",-0.81],["2024-12-06",-2.6],["2024-12-09",-2.12],["2024-12-10",0.16],["2024-12-11",1.09],["2024-12-12",1.01],["2024-12-13",-3.45],["2024-12-16",-5.52],["2024-12-17",-5.67],["2024-12-18",-6.15],["2024-12-19",-7.56],["2024-12-20",-13.65],["2024-12-23",-12.24],["2024-12-27",-11.41],["2024-12-30",-11.88],["2025-01-02",-13.87],["2025-01-03",-11.53],["2025-01-07",-9.76],["2025-01-08",-9.37],["2025-01-09",-9.62],["2025-01-10",-8.47],["2025-01-13",-8.1],["2025-01-14",-10.65],["2025-01-15",-10.93],["2025-01-16",-6.73],["2025-01-17",-7.2],["2025-01-20",-8.61],["2025-01-21",-8.71],["2025-01-22",-8.08],["2025-01-23",-8.06],["2025-01-24",-9.56],["2025-01-27",-8.89],["2025-01-28",-12.14],["2025-01-29",-10],["2025-01-30",-8.33],["2025-01-31",-4.6],["2025-02-03",-5.28],["2025-02-04",-4.72],["2025-02-05",-3.75],["2025-02-06",-4.09],["2025-02-07",-4.37],["2025-02-10",-4.84],["2025-02-11",-3.67],["2025-02-12",-4.13],["2025-02-13",-1.98],["2025-02-14",-1.83],["2025-02-17",-2.98],["2025-02-18",-2.84],["2025-02-19",-0.54],["2025-02-20",-2.16],["2025-02-21",-2.04],["2025-02-24",-4.23],["2025-02-25",-5.89],["2025-02-26",-8.77],["2025-02-27",-6.39],["2025-02-28",-8.37],["2025-03-03",-10.52],["2025-03-04",-7.38],["2025-03-05",-8.1],["2025-03-06",-4.96],["2025-03-07",-4.6],["2025-03-10",-6.73],["2025-03-11",-8.17],["2025-03-12",-7.22],["2025-03-13",-5.56],["2025-03-14",-4.09],["2025-03-17",-3.45],["2025-03-18",-3.69],["2025-03-19",-1.77],["2025-03-20",-2.98],["2025-03-21",-3.85],["2025-03-24",-5.6],["2025-03-25",-5.63],["2025-03-26",-3.12],["2025-03-27",-3.69],["2025-03-28",-1.65],["2025-03-31",-2.96],["2025-04-01",-5.1],["2025-04-02",-5.24],["2025-04-03",-3.53],["2025-04-04",-12.2],["2025-04-07",-21.87],["2025-04-08",-23.77],["2025-04-09",-22.86],["2025-04-10",-21.75],["2025-04-11",-19.92],["2025-04-14",-17.58],["2025-04-15",-16.65],["2025-04-16",-15.71],["2025-04-17",-14.03],["2025-04-22",-15.22],["2025-04-23",-13.17],["2025-04-24",-11.79],["2025-04-25",-11.75],["2025-04-28",-12.78],["2025-04-29",-12.32],["2025-04-30",-11.63],["2025-05-02",-12.98],["2025-05-05",-14.6],["2025-05-06",-13.63],["2025-05-07",-11.47],["2025-05-08",-12.24],["2025-05-09",-12.2],["2025-05-12",-13.43],["2025-05-13",-14.4],["2025-05-14",-13.37],["2025-05-15",-15.52],["2025-05-16",-14.96],["2025-05-19",-14.86],["2025-05-20",-14.37],["2025-05-21",-12.88],["2025-05-22",-12.12],["2025-05-23",-13.19],["2025-05-26",-12.5],["2025-05-27",-12.06],["2025-05-28",-11.92],["2025-05-29",-11.94],["2025-05-30",-12.66],["2025-06-02",-12.9],["2025-06-03",-8.87],["2025-06-04",-8.67],["2025-06-05",-8.12],["2025-06-06",-5.06],["2025-06-09",-5.12],["2025-06-10",-3.93],["2025-06-11",-2.26],["2025-06-12",-3.63],["2025-06-13",-3.23],["2025-06-16",-4.7],["2025-06-17",-3.29],["2025-06-18",-3.43],["2025-06-20",-4.29],["2025-06-23",-4.33],["2025-06-24",-6.9],["2025-06-25",-7.3],["2025-06-26",-6.21],["2025-06-27",-3.85],["2025-06-30",-5.63],["2025-07-01",-5.58],["2025-07-02",-5],["2025-07-03",-4.23],["2025-07-04",-2.94],["2025-07-07",-3.33],["2025-07-08",-3.91],["2025-07-09",-3.33],["2025-07-10",-3.65],["2025-07-11",-2.02],["2025-07-14",2.18],["2025-07-15",1.31],["2025-07-16",-0.6],["2025-07-17",-0.71],["2025-07-18",0.48],["2025-07-21",1.17],["2025-07-22",4.29],["2025-07-23",4.82],["2025-07-24",6.88],["2025-07-25",5.79],["2025-07-28",2.96],["2025-07-29",2.4],["2025-07-30",2.24],["2025-07-31",1.01],["2025-08-01",-3.35],["2025-08-04",-5.63],["2025-08-05",-3.99],["2025-08-06",-1.61],["2025-08-07",-0.24],["2025-08-08",1.23],["2025-08-11",2.38],["2025-08-12",-0.04],["2025-08-13",1.59],["2025-08-14",4.19],["2025-08-18",1.88],["2025-08-19",2.38],["2025-08-20",0.6],["2025-08-21",1.33],["2025-08-22",2.28],["2025-08-25",6.69],["2025-08-26",5.5],["2025-08-27",4.64],["2025-08-28",4.72],["2025-08-29",5.93],["2025-09-01",8.29],["2025-09-02",8.91],["2025-09-03",11.83],["2025-09-04",13.23],["2025-09-05",11.88],["2025-09-08",12.74],["2025-09-09",14.48],["2025-09-10",13],["2025-09-11",14.84],["2025-09-12",17.5],["2025-09-15",19.42],["2025-09-16",20.83],["2025-09-17",20.54],["2025-09-18",17.4],["2025-09-19",18.35],["2025-09-22",20.6],["2025-09-23",25.69],["2025-09-24",27.18],["2025-09-25",26.21],["2025-09-26",27.6],["2025-09-29",32.86],["2025-09-30",34.82],["2025-10-01",33.91],["2025-10-02",36.29],["2025-10-03",32.78],["2025-10-06",39.7],["2025-10-07",43.95],["2025-10-08",41.57],["2025-10-09",48.59],["2025-10-10",43.08],["2025-10-13",39.23],["2025-10-14",50.2],["2025-10-15",50.08],["2025-10-16",54.9],["2025-10-17",61.55],["2025-10-20",49.74],["2025-10-21",54.33],["2025-10-22",43.85],["2025-10-23",42.4],["2025-10-24",45.83],["2025-10-27",46.09],["2025-10-28",41.39],["2025-10-29",42.36],["2025-10-30",42.3],["2025-10-31",41.98],["2025-11-03",41.57],["2025-11-04",39.13],["2025-11-05",41.47],["2025-11-06",41.25],["2025-11-07",41.87],["2025-11-10",48.69],["2025-11-12",58.41],["2025-11-13",57.46],["2025-11-14",49.78],["2025-11-17",49.78],["2025-11-18",49.29],["2025-11-19",50.36],["2025-11-20",48.55],["2025-11-21",46.94],["2025-11-24",48.04],["2025-11-25",50.06],["2025-11-26",55.89],["2025-11-27",55.89],["2025-11-28",66.43],["2025-12-01",72.24],["2025-12-02",70.89],["2025-12-03",70.6],["2025-12-04",66.94],["2025-12-05",72.02],["2025-12-08",69.82],["2025-12-09",77.94],["2025-12-10",78.51],["2025-12-11",90.2],["2025-12-12",81.63],["2025-12-15",86.81],["2025-12-16",85.95],["2025-12-17",97.56],["2025-12-18",92.08],["2025-12-19",99.5],["2025-12-22",102.96],["2025-12-23",111.55],["2025-12-29",109.13],["2025-12-30",133.77],["2026-01-02",110.93],["2026-01-05",129.7],["2026-01-07",132.96],["2026-01-08",124.84],["2026-01-09",139.05],["2026-01-12",158.31],["2026-01-13",162.62],["2026-01-14",179.66],["2026-01-15",182.9],["2026-01-16",170.02],["2026-01-19",170.02],["2026-01-20",190.75],["2026-01-21",183.97],["2026-01-22",196.63],["2026-01-23",213.41],["2026-01-26",259.66],["2026-01-27",228.21],["2026-01-28",252.66],["2026-01-29",255.73],["2026-01-30",140.42],["2026-02-02",136.11],["2026-02-03",141.57],["2026-02-04",133.25],["2026-02-05",109.21],["2026-02-06",111.92],["2026-02-09",127.92],["2026-02-10",123.23],["2026-02-11",133.43],["2026-02-12",110.04],["2026-02-13",115.24],["2026-02-16",114.64],["2026-02-17",104.72],["2026-02-18",112],["2026-02-19",113.89],["2026-02-20",125.5],["2026-02-23",137.14],["2026-02-24",140.81],["2026-02-25",149.82],["2026-02-26",141.01],["2026-02-27",153.63],["2026-03-02",144.66],["2026-03-03",130.24],["2026-03-04",127.68],["2026-03-05",125.04],["2026-03-06",130.06],["2026-03-09",131.01],["2026-03-10",143.29],["2026-03-11",134.96],["2026-03-12",132.46],["2026-03-13",122.3],["2026-03-16",119.19],["2026-03-17",117.2],["2026-03-18",111.19],["2026-03-19",93.63],["2026-03-20",88.89],["2026-03-23",87.14],["2026-03-24",88],["2026-03-25",94.76],["2026-03-26",85.32],["2026-03-27",87.56],["2026-03-30",89.6],["2026-03-31",99.27],["2026-04-01",103.43],["2026-04-02",97.18],["2026-04-07",94.13],["2026-04-08",101.09],["2026-04-09",105.32],["2026-04-10",105.73],["2026-04-13",103.75],["2026-04-14",112.56],["2026-04-15",114.19],["2026-04-16",112.02],["2026-04-17",119.13],["2026-04-20",115.93],["2026-04-21",106.9],["2026-04-22",109.27],["2026-04-23",103.79],["2026-04-24",105.14],["2026-04-27",102.02],["2026-04-28",97.06],["2026-04-29",92.38],["2026-04-30",96.43],["2026-05-04",95.79],["2026-05-05",95.75],["2026-05-06",104.64],["2026-05-07",112.78],["2026-05-08",115.34],["2026-05-11",127.62],["2026-05-12",128.37],["2026-05-13",137.4],["2026-05-14",128.75],["2026-05-15",108.75],["2026-05-18",105.91],["2026-05-19",100.32],["2026-05-20",101.85],["2026-05-21",103.65],["2026-05-22",102.52],["2026-05-25",102.48],["2026-05-26",103.53],["2026-05-27",99.62],["2026-05-28",101.49],["2026-05-29",101.79],["2026-06-01",100.36],["2026-06-02",100.83],["2026-06-03",96.53],["2026-06-05",84.98]]}]}