{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-11-15 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-11-15",0],["2023-11-16",1.38],["2023-11-17",3.24],["2023-11-20",3.64],["2023-11-21",2.85],["2023-11-22",3.34],["2023-11-23",2.75],["2023-11-24",2.36],["2023-11-27",6],["2023-11-28",8.26],["2023-11-29",10.91],["2023-11-30",11.11],["2023-12-01",11.41],["2023-12-04",12.78],["2023-12-05",7.77],["2023-12-06",5.7],["2023-12-07",5.51],["2023-12-08",3.93],["2023-12-11",0.29],["2023-12-12",0.69],["2023-12-13",1.47],["2023-12-14",4.42],["2023-12-15",12.39],["2023-12-18",10.13],["2023-12-19",9.44],["2023-12-20",11.9],["2023-12-21",12.68],["2023-12-22",13.08],["2023-12-27",13.57],["2023-12-28",16.52],["2023-12-29",13.27],["2024-01-02",10.72],["2024-01-03",7.28],["2024-01-04",2.06],["2024-01-05",0.88],["2024-01-08",1.57],["2024-01-09",3.24],["2024-01-10",1.38],["2024-01-11",1.57],["2024-01-12",-0.29],["2024-01-15",2.16],["2024-01-16",1.08],["2024-01-17",-0.88],["2024-01-18",-3.83],["2024-01-19",-2.56],["2024-01-22",-1.57],["2024-01-23",-2.65],["2024-01-24",-2.65],["2024-01-25",-1.57],["2024-01-26",-1.77],["2024-01-29",-1.38],["2024-01-30",0.29],["2024-01-31",0.88],["2024-02-01",0],["2024-02-02",1.08],["2024-02-05",-1.57],["2024-02-06",-3.44],["2024-02-07",-3.15],["2024-02-08",-2.56],["2024-02-09",0.88],["2024-02-12",1.28],["2024-02-13",1.87],["2024-02-14",-0.69],["2024-02-15",-0.1],["2024-02-16",3.15],["2024-02-19",5.41],["2024-02-20",6.39],["2024-02-21",3.54],["2024-02-22",3.34],["2024-02-23",4.33],["2024-02-26",5.7],["2024-02-27",4.72],["2024-02-28",4.33],["2024-02-29",3.05],["2024-03-01",3.54],["2024-03-04",6.59],["2024-03-05",9.44],["2024-03-06",8.95],["2024-03-07",12.39],["2024-03-08",13.27],["2024-03-11",11.9],["2024-03-12",12.88],["2024-03-13",12.49],["2024-03-14",17.31],["2024-03-15",16.72],["2024-03-18",18.49],["2024-03-19",18.49],["2024-03-20",18.49],["2024-03-21",19.27],["2024-03-22",19.17],["2024-03-25",17.7],["2024-03-26",19.27],["2024-03-27",17.8],["2024-03-28",18.88],["2024-04-02",20.35],["2024-04-03",25.96],["2024-04-04",32.45],["2024-04-05",33.14],["2024-04-08",33.73],["2024-04-09",37.17],["2024-04-10",36.87],["2024-04-11",37.76],["2024-04-12",37.95],["2024-04-15",36.58],["2024-04-16",37.46],["2024-04-17",34.41],["2024-04-18",33.73],["2024-04-19",34.02],["2024-04-22",35.89],["2024-04-23",27.83],["2024-04-24",28.71],["2024-04-25",30.29],["2024-04-26",30.29],["2024-04-29",30.78],["2024-04-30",29.7],["2024-05-02",21.73],["2024-05-06",20.45],["2024-05-07",25.27],["2024-05-08",25.17],["2024-05-09",25.57],["2024-05-10",26.84],["2024-05-13",31.96],["2024-05-14",31.27],["2024-05-15",34.02],["2024-05-16",38.94],["2024-05-17",39.72],["2024-05-20",40.51],["2024-05-21",47.69],["2024-05-22",51.03],["2024-05-23",46.12],["2024-05-24",40.31],["2024-05-27",41.4],["2024-05-28",42.48],["2024-05-29",50.34],["2024-05-31",42.28],["2024-06-03",37.36],["2024-06-04",39.53],["2024-06-05",31.96],["2024-06-06",35.2],["2024-06-07",41.79],["2024-06-10",30.58],["2024-06-11",30.78],["2024-06-12",28.12],["2024-06-13",33.14],["2024-06-14",26.25],["2024-06-17",29.01],["2024-06-18",30.78],["2024-06-19",31.86],["2024-06-20",32.55],["2024-06-21",37.66],["2024-06-24",33.33],["2024-06-25",33.24],["2024-06-26",29.11],["2024-06-27",28.91],["2024-06-28",29.89],["2024-07-01",32.35],["2024-07-02",30.09],["2024-07-03",31.66],["2024-07-04",38.54],["2024-07-05",39.23],["2024-07-08",42.97],["2024-07-09",40.31],["2024-07-10",39.92],["2024-07-11",41.69],["2024-07-12",44.35],["2024-07-15",42.38],["2024-07-16",41.99],["2024-07-17",43.46],["2024-07-18",38.25],["2024-07-19",35.3],["2024-07-22",29.2],["2024-07-23",27.93],["2024-07-24",27.24],["2024-07-25",24.39],["2024-07-26",18.09],["2024-07-29",19.27],["2024-07-30",19.08],["2024-07-31",21.34],["2024-08-01",23.5],["2024-08-02",20.65],["2024-08-05",18.49],["2024-08-06",10.03],["2024-08-07",9.73],["2024-08-08",8.55],["2024-08-09",10.42],["2024-08-12",11.7],["2024-08-13",13.86],["2024-08-14",15.44],["2024-08-16",14.16],["2024-08-19",20.85],["2024-08-20",22.71],["2024-08-21",24.19],["2024-08-22",25.27],["2024-08-23",23.01],["2024-08-26",27.14],["2024-08-27",27.53],["2024-08-28",26.06],["2024-08-29",22.42],["2024-08-30",23.11],["2024-09-02",19.37],["2024-09-03",18.98],["2024-09-04",14.45],["2024-09-05",15.83],["2024-09-06",18.09],["2024-09-09",13.57],["2024-09-10",15.24],["2024-09-11",15.83],["2024-09-12",16.42],["2024-09-13",21.83],["2024-09-16",27.34],["2024-09-17",28.52],["2024-09-18",27.43],["2024-09-19",26.16],["2024-09-20",29.3],["2024-09-23",28.52],["2024-09-24",27.53],["2024-09-25",35],["2024-09-26",31.86],["2024-09-27",33.73],["2024-09-30",33.82],["2024-10-01",29.6],["2024-10-02",29.3],["2024-10-03",28.71],["2024-10-04",28.52],["2024-10-07",27.14],["2024-10-08",24.19],["2024-10-09",17.7],["2024-10-10",18.19],["2024-10-11",21.14],["2024-10-14",24.09],["2024-10-15",22.62],["2024-10-16",23.5],["2024-10-17",23.6],["2024-10-18",23.7],["2024-10-21",29.7],["2024-10-22",31.47],["2024-10-23",33.33],["2024-10-24",28.32],["2024-10-25",27.53],["2024-10-28",27.63],["2024-10-29",29.4],["2024-10-30",32.15],["2024-10-31",29.99],["2024-11-04",23.8],["2024-11-05",22.91],["2024-11-06",22.12],["2024-11-07",17.31],["2024-11-08",18.98],["2024-11-12",12.78],["2024-11-13",13.67],["2024-11-14",12.59],["2024-11-15",13.86],["2024-11-18",11.9],["2024-11-19",14.06],["2024-11-20",14.36],["2024-11-21",13.08],["2024-11-22",12.29],["2024-11-25",16.42],["2024-11-26",12.29],["2024-11-27",13.18],["2024-11-28",11.8],["2024-11-29",12.98],["2024-12-02",15.04],["2024-12-03",14.75],["2024-12-04",16.62],["2024-12-05",18.98],["2024-12-06",17.4],["2024-12-09",18.09],["2024-12-10",20.16],["2024-12-11",20.94],["2024-12-12",20.55],["2024-12-13",15.24],["2024-12-16",13.27],["2024-12-17",12.88],["2024-12-18",12.39],["2024-12-19",9.83],["2024-12-20",2.36],["2024-12-23",4.23],["2024-12-27",5.01],["2024-12-30",4.62],["2025-01-02",1.57],["2025-01-03",3.64],["2025-01-07",7.67],["2025-01-08",6.59],["2025-01-09",5.8],["2025-01-10",7.47],["2025-01-13",6.69],["2025-01-14",4.33],["2025-01-15",4.82],["2025-01-16",9.44],["2025-01-17",8.85],["2025-01-20",7.57],["2025-01-21",8.06],["2025-01-22",9.93],["2025-01-23",10.32],["2025-01-24",9.64],["2025-01-27",10.23],["2025-01-28",5.9],["2025-01-29",8.16],["2025-01-30",10.32],["2025-01-31",14.36],["2025-02-03",11.41],["2025-02-04",13.37],["2025-02-05",15.73],["2025-02-06",14.85],["2025-02-07",15.34],["2025-02-10",14.16],["2025-02-11",15.63],["2025-02-12",15.93],["2025-02-13",19.27],["2025-02-14",20.16],["2025-02-17",18.68],["2025-02-18",18.88],["2025-02-19",21.24],["2025-02-20",18.98],["2025-02-21",19.57],["2025-02-24",17.21],["2025-02-25",15.93],["2025-02-26",12.49],["2025-02-27",15.34],["2025-02-28",11.41],["2025-03-03",8.46],["2025-03-04",13.86],["2025-03-05",15.24],["2025-03-06",19.47],["2025-03-07",20.65],["2025-03-10",17.5],["2025-03-11",16.03],["2025-03-12",17.21],["2025-03-13",19.08],["2025-03-14",21.14],["2025-03-17",22.52],["2025-03-18",22.71],["2025-03-19",24.09],["2025-03-20",21.93],["2025-03-21",20.55],["2025-03-24",18.88],["2025-03-25",18.88],["2025-03-26",21.93],["2025-03-27",20.35],["2025-03-28",23.21],["2025-03-31",22.12],["2025-04-01",19.37],["2025-04-02",19.08],["2025-04-03",23.5],["2025-04-04",10.72],["2025-04-07",-2.85],["2025-04-08",-5.6],["2025-04-09",-3.44],["2025-04-10",-1.57],["2025-04-11",3.54],["2025-04-14",6.69],["2025-04-15",7.47],["2025-04-16",8.26],["2025-04-17",10.91],["2025-04-22",10.72],["2025-04-23",12.29],["2025-04-24",14.06],["2025-04-25",14.06],["2025-04-28",12.49],["2025-04-29",13.77],["2025-04-30",14.16],["2025-05-02",12.09],["2025-05-05",9.93],["2025-05-06",11.11],["2025-05-07",14.36],["2025-05-08",12.68],["2025-05-09",13.27],["2025-05-12",10.72],["2025-05-13",8.75],["2025-05-14",11.5],["2025-05-15",8.65],["2025-05-16",9.24],["2025-05-19",8.95],["2025-05-20",10.32],["2025-05-21",13.08],["2025-05-22",13.77],["2025-05-23",12.49],["2025-05-26",13.86],["2025-05-27",14.16],["2025-05-28",14.26],["2025-05-29",13.86],["2025-05-30",13.08],["2025-06-02",13.57],["2025-06-03",18.29],["2025-06-04",18.29],["2025-06-05",19.08],["2025-06-06",22.81],["2025-06-09",23.21],["2025-06-10",24.98],["2025-06-11",27.34],["2025-06-12",26.84],["2025-06-13",26.94],["2025-06-16",25.86],["2025-06-17",27.04],["2025-06-18",26.35],["2025-06-20",25.47],["2025-06-23",24.98],["2025-06-24",23.11],["2025-06-25",23.11],["2025-06-26",25.86],["2025-06-27",29.2],["2025-06-30",26.84],["2025-07-01",27.73],["2025-07-02",27.93],["2025-07-03",28.81],["2025-07-04",30.68],["2025-07-07",29.5],["2025-07-08",29.2],["2025-07-09",29.79],["2025-07-10",29.3],["2025-07-11",30.68],["2025-07-14",36.18],["2025-07-15",35.3],["2025-07-16",31.86],["2025-07-17",31.56],["2025-07-18",33.63],["2025-07-21",34.91],["2025-07-22",39.43],["2025-07-23",40.51],["2025-07-24",43.66],["2025-07-25",41.89],["2025-07-28",37.27],["2025-07-29",34.71],["2025-07-30",34.32],["2025-07-31",31.76],["2025-08-01",25.17],["2025-08-04",23.99],["2025-08-05",25.86],["2025-08-06",29.2],["2025-08-07",32.94],["2025-08-08",34.51],["2025-08-11",36.28],["2025-08-12",32.35],["2025-08-13",35.79],["2025-08-14",38.54],["2025-08-18",35.89],["2025-08-19",36.97],["2025-08-20",33.82],["2025-08-21",35],["2025-08-22",35.1],["2025-08-25",42.38],["2025-08-26",39.63],["2025-08-27",38.15],["2025-08-28",38.84],["2025-08-29",40.81],["2025-09-01",45.03],["2025-09-02",44.44],["2025-09-03",48.67],["2025-09-04",50.74],["2025-09-05",49.56],["2025-09-08",51.33],["2025-09-09",53.79],["2025-09-10",50.74],["2025-09-11",53.1],["2025-09-12",57.13],["2025-09-15",60.37],["2025-09-16",62.93],["2025-09-17",63.03],["2025-09-18",58.51],["2025-09-19",58.51],["2025-09-22",61.65],["2025-09-23",69.42],["2025-09-24",70.5],["2025-09-25",68.93],["2025-09-26",69.71],["2025-09-29",77.29],["2025-09-30",80.43],["2025-10-01",79.55],["2025-10-02",82.89],["2025-10-03",77.97],["2025-10-06",86.23],["2025-10-07",91.74],["2025-10-08",87.81],["2025-10-09",96.95],["2025-10-10",88.99],["2025-10-13",83.97],["2025-10-14",97.84],["2025-10-15",99.31],["2025-10-16",106.39],["2025-10-17",115.73],["2025-10-20",100.2],["2025-10-21",105.6],["2025-10-22",91.05],["2025-10-23",89.48],["2025-10-24",94.2],["2025-10-27",95.08],["2025-10-28",89.09],["2025-10-29",89.97],["2025-10-30",89.28],["2025-10-31",87.71],["2025-11-03",86.23],["2025-11-04",82.6],["2025-11-05",85.35],["2025-11-06",85.64],["2025-11-07",87.22],["2025-11-10",97.35],["2025-11-12",110.42],["2025-11-13",110.03],["2025-11-14",100.1],["2025-11-17",99.9],["2025-11-18",98.62],["2025-11-19",99.31],["2025-11-20",96.76],["2025-11-21",93.61],["2025-11-24",95.87],["2025-11-25",98.82],["2025-11-26",107.08],["2025-11-27",107.47],["2025-11-28",120.75],["2025-12-01",129.99],["2025-12-02",127.43],["2025-12-03",128.12],["2025-12-04",123.99],["2025-12-05",130.19],["2025-12-08",127.34],["2025-12-09",137.95],["2025-12-10",138.74],["2025-12-11",155.75],["2025-12-12",144.94],["2025-12-15",152.61],["2025-12-16",151.43],["2025-12-17",166.76],["2025-12-18",160.08],["2025-12-19",169.71],["2025-12-22",174.63],["2025-12-23",186.73],["2025-12-29",182.99],["2025-12-30",216.03],["2026-01-02",184.96],["2026-01-05",209.64],["2026-01-07",214.06],["2026-01-08",202.85],["2026-01-09",220.94],["2026-01-12",248.28],["2026-01-13",253.59],["2026-01-14",275.91],["2026-01-15",280.14],["2026-01-16",260.96],["2026-01-19",261.16],["2026-01-20",291.84],["2026-01-21",282.01],["2026-01-22",300],["2026-01-23",324.98],["2026-01-26",392.23],["2026-01-27",351.03],["2026-01-28",388.89],["2026-01-29",391.15],["2026-01-30",230.19],["2026-02-02",223.21],["2026-02-03",227.93],["2026-02-04",217.01],["2026-02-05",183.97],["2026-02-06",188],["2026-02-09",211.7],["2026-02-10",206.59],["2026-02-11",220.45],["2026-02-12",188],["2026-02-13",194.3],["2026-02-16",194],["2026-02-17",179.35],["2026-02-18",189.28],["2026-02-19",190.46],["2026-02-20",205.21],["2026-02-23",222.42],["2026-02-24",226.84],["2026-02-25",239.13],["2026-02-26",227.24],["2026-02-27",244.15],["2026-03-02",229.7],["2026-03-03",203.83],["2026-03-04",200.88],["2026-03-05",197.35],["2026-03-06",202.46],["2026-03-09",202.75],["2026-03-10",223.6],["2026-03-11",209.64],["2026-03-12",206.29],["2026-03-13",189.77],["2026-03-16",185.55],["2026-03-17",184.86],["2026-03-18",177.88],["2026-03-19",152.41],["2026-03-20",147.89],["2026-03-23",143.85],["2026-03-24",147.89],["2026-03-25",157.13],["2026-03-26",143.66],["2026-03-27",144.94],["2026-03-30",147.3],["2026-03-31",158.8],["2026-04-01",167.35],["2026-04-02",157.52],["2026-04-07",155.75],["2026-04-08",167.75],["2026-04-09",173.25],["2026-04-10",174.63],["2026-04-13",172.17],["2026-04-14",186.73],["2026-04-15",189.58],["2026-04-16",186.33],["2026-04-17",196.46],["2026-04-20",191.35],["2026-04-21",179.45],["2026-04-22",181.81],["2026-04-23",172.66],["2026-04-24",174.63],["2026-04-27",171.68],["2026-04-28",163.82],["2026-04-29",157.13],["2026-04-30",161.75],["2026-05-04",162.05],["2026-05-05",161.26],["2026-05-06",176.11],["2026-05-07",187.81],["2026-05-08",191.05],["2026-05-11",207.18],["2026-05-12",206.78],["2026-05-13",217.4],["2026-05-14",206.98],["2026-05-15",177.68],["2026-05-18",174.43],["2026-05-19",166.86],["2026-05-20",167.16],["2026-05-21",170.89],["2026-05-22",169.03],["2026-05-25",170.5],["2026-05-26",171.68],["2026-05-27",166.47],["2026-05-28",168.44],["2026-05-29",169.42],["2026-06-01",168.04],["2026-06-02",168.44],["2026-06-03",161.26],["2026-06-05",147]]}]}