{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-11-15 do 2026-06-11","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-11-15",0],["2023-11-16",1.28],["2023-11-17",3.2],["2023-11-20",2.77],["2023-11-21",1.92],["2023-11-22",2.77],["2023-11-23",1.92],["2023-11-24",1.71],["2023-11-27",5.01],["2023-11-28",7.14],["2023-11-29",9.59],["2023-11-30",10.23],["2023-12-01",10.77],["2023-12-04",12.47],["2023-12-05",7.89],["2023-12-06",6.18],["2023-12-07",6.08],["2023-12-08",4.58],["2023-12-11",0.96],["2023-12-12",1.17],["2023-12-13",2.03],["2023-12-14",3.84],["2023-12-15",11.19],["2023-12-18",9.38],["2023-12-19",8.53],["2023-12-20",10.66],["2023-12-21",11.73],["2023-12-22",11.41],["2023-12-27",11.41],["2023-12-28",13.54],["2023-12-29",11.19],["2024-01-02",8.96],["2024-01-03",6.4],["2024-01-04",0.96],["2024-01-05",0.21],["2024-01-08",0.64],["2024-01-09",2.35],["2024-01-10",0.32],["2024-01-11",0.43],["2024-01-12",-1.39],["2024-01-15",1.28],["2024-01-16",0.75],["2024-01-17",-1.17],["2024-01-18",-4.16],["2024-01-19",-2.88],["2024-01-22",-2.03],["2024-01-23",-3.09],["2024-01-24",-3.2],["2024-01-25",-2.03],["2024-01-26",-1.81],["2024-01-29",-1.17],["2024-01-30",0.43],["2024-01-31",1.07],["2024-02-01",0.43],["2024-02-02",0.64],["2024-02-05",-0.75],["2024-02-06",-2.35],["2024-02-07",-2.45],["2024-02-08",-2.03],["2024-02-09",1.6],["2024-02-12",2.03],["2024-02-13",2.56],["2024-02-14",0.64],["2024-02-15",0.96],["2024-02-16",3.94],["2024-02-19",5.97],["2024-02-20",6.82],["2024-02-21",3.94],["2024-02-22",3.2],["2024-02-23",4.48],["2024-02-26",5.76],["2024-02-27",4.58],["2024-02-28",4.69],["2024-02-29",2.99],["2024-03-01",3.73],["2024-03-04",6.5],["2024-03-05",9.38],["2024-03-06",8.64],["2024-03-07",11.83],["2024-03-08",12.26],["2024-03-11",10.98],["2024-03-12",11.94],["2024-03-13",11.73],["2024-03-14",16.2],["2024-03-15",16.1],["2024-03-18",17.8],["2024-03-19",18.55],["2024-03-20",18.55],["2024-03-21",18.44],["2024-03-22",19.51],["2024-03-25",17.91],["2024-03-26",19.08],["2024-03-27",17.91],["2024-03-28",19.62],["2024-04-02",21.54],["2024-04-03",26.76],["2024-04-04",32.2],["2024-04-05",33.16],["2024-04-08",33.9],["2024-04-09",36.89],["2024-04-10",36.57],["2024-04-11",39.13],["2024-04-12",40.09],["2024-04-15",38.91],["2024-04-16",40.41],["2024-04-17",36.99],["2024-04-18",35.82],["2024-04-19",36.46],["2024-04-22",38.17],["2024-04-23",29.85],["2024-04-24",30.7],["2024-04-25",31.66],["2024-04-26",31.56],["2024-04-29",32.41],["2024-04-30",31.34],["2024-05-02",23.24],["2024-05-06",21.22],["2024-05-07",26.12],["2024-05-08",26.33],["2024-05-09",26.87],["2024-05-10",27.61],["2024-05-13",32.62],["2024-05-14",31.98],["2024-05-15",34.22],["2024-05-16",38.59],["2024-05-17",39.77],["2024-05-20",40.09],["2024-05-21",47.33],["2024-05-22",50.96],["2024-05-23",46.16],["2024-05-24",40.51],["2024-05-27",41.26],["2024-05-28",42.11],["2024-05-29",50.43],["2024-05-31",42.43],["2024-06-03",37.42],["2024-06-04",39.02],["2024-06-05",31.45],["2024-06-06",34.75],["2024-06-07",41.15],["2024-06-10",31.66],["2024-06-11",31.88],["2024-06-12",29.21],["2024-06-13",33.58],["2024-06-14",28.04],["2024-06-17",30.6],["2024-06-18",32.3],["2024-06-19",33.16],["2024-06-20",34.12],["2024-06-21",39.66],["2024-06-24",34.97],["2024-06-25",34.54],["2024-06-26",30.92],["2024-06-27",30.7],["2024-06-28",31.66],["2024-07-01",33.26],["2024-07-02",31.56],["2024-07-03",32.62],["2024-07-04",39.02],["2024-07-05",39.34],["2024-07-08",43.07],["2024-07-09",40.51],["2024-07-10",40.19],["2024-07-11",41.68],["2024-07-12",43.71],["2024-07-15",41.58],["2024-07-16",41.15],["2024-07-17",42.22],["2024-07-18",37.1],["2024-07-19",34.86],["2024-07-22",28.68],["2024-07-23",27.51],["2024-07-24",27.4],["2024-07-25",24.31],["2024-07-26",18.02],["2024-07-29",19.4],["2024-07-30",19.19],["2024-07-31",21.54],["2024-08-01",24.2],["2024-08-02",20.9],["2024-08-05",17.27],["2024-08-06",9.17],["2024-08-07",8.96],["2024-08-08",7.57],["2024-08-09",9.59],["2024-08-12",10.87],["2024-08-13",13.01],["2024-08-14",13.65],["2024-08-16",12.79],["2024-08-19",18.76],["2024-08-20",20.04],["2024-08-21",21.11],["2024-08-22",21.96],["2024-08-23",19.94],["2024-08-26",23.24],["2024-08-27",23.88],["2024-08-28",22.71],["2024-08-29",19.72],["2024-08-30",20.58],["2024-09-02",16.95],["2024-09-03",16.74],["2024-09-04",12.26],["2024-09-05",13.11],["2024-09-06",15.14],["2024-09-09",11.41],["2024-09-10",13.11],["2024-09-11",13.65],["2024-09-12",14.61],["2024-09-13",19.08],["2024-09-16",24.09],["2024-09-17",24.95],["2024-09-18",24.09],["2024-09-19",22.6],["2024-09-20",25.59],["2024-09-23",25.59],["2024-09-24",24.09],["2024-09-25",30.92],["2024-09-26",28.36],["2024-09-27",30.06],["2024-09-30",29.53],["2024-10-01",26.55],["2024-10-02",26.55],["2024-10-03",26.44],["2024-10-04",26.33],["2024-10-07",25.69],["2024-10-08",22.49],["2024-10-09",16.52],["2024-10-10",17.27],["2024-10-11",19.94],["2024-10-14",23.13],["2024-10-15",21.86],["2024-10-16",23.03],["2024-10-17",23.45],["2024-10-18",23.77],["2024-10-21",29.53],["2024-10-22",31.66],["2024-10-23",34.01],["2024-10-24",28.78],["2024-10-25",27.83],["2024-10-28",27.93],["2024-10-29",29.74],["2024-10-30",32.2],["2024-10-31",29.74],["2024-11-04",23.13],["2024-11-05",22.28],["2024-11-06",23.13],["2024-11-07",18.34],["2024-11-08",19.72],["2024-11-12",15.14],["2024-11-13",15.88],["2024-11-14",16.1],["2024-11-15",16.84],["2024-11-18",14.82],["2024-11-19",17.27],["2024-11-20",17.48],["2024-11-21",16.63],["2024-11-22",17.06],["2024-11-25",20.26],["2024-11-26",15.88],["2024-11-27",16.63],["2024-11-28",15.03],["2024-11-29",15.99],["2024-12-02",18.66],["2024-12-03",18.34],["2024-12-04",20.36],["2024-12-05",22.49],["2024-12-06",20.36],["2024-12-09",21.22],["2024-12-10",23.77],["2024-12-11",24.95],["2024-12-12",24.41],["2024-12-13",19.19],["2024-12-16",16.84],["2024-12-17",16.74],["2024-12-18",16.1],["2024-12-19",14.29],["2024-12-20",6.93],["2024-12-23",8.53],["2024-12-27",9.28],["2024-12-30",8.74],["2025-01-02",6.4],["2025-01-03",9.17],["2025-01-07",11.94],["2025-01-08",12.05],["2025-01-09",11.3],["2025-01-10",13.11],["2025-01-13",13.43],["2025-01-14",10.23],["2025-01-15",10.23],["2025-01-16",15.35],["2025-01-17",14.61],["2025-01-20",13.11],["2025-01-21",13.11],["2025-01-22",14.18],["2025-01-23",14.93],["2025-01-24",13.22],["2025-01-27",13.86],["2025-01-28",10.02],["2025-01-29",12.79],["2025-01-30",14.93],["2025-01-31",19.4],["2025-02-03",18.02],["2025-02-04",18.87],["2025-02-05",20.68],["2025-02-06",20.15],["2025-02-07",20.36],["2025-02-10",19.83],["2025-02-11",21.54],["2025-02-12",21.11],["2025-02-13",24.09],["2025-02-14",24.31],["2025-02-17",22.81],["2025-02-18",23.24],["2025-02-19",26.12],["2025-02-20",23.67],["2025-02-21",23.77],["2025-02-24",21.32],["2025-02-25",20.04],["2025-02-26",16.2],["2025-02-27",19.3],["2025-02-28",16.2],["2025-03-03",12.79],["2025-03-04",17.48],["2025-03-05",16.63],["2025-03-06",19.94],["2025-03-07",20.47],["2025-03-10",17.48],["2025-03-11",15.35],["2025-03-12",16.42],["2025-03-13",18.66],["2025-03-14",21],["2025-03-17",21.86],["2025-03-18",21.54],["2025-03-19",23.45],["2025-03-20",21.86],["2025-03-21",20.68],["2025-03-24",18.98],["2025-03-25",19.4],["2025-03-26",22.49],["2025-03-27",21.11],["2025-03-28",23.99],["2025-03-31",22.28],["2025-04-01",19.62],["2025-04-02",19.51],["2025-04-03",21.64],["2025-04-04",9.17],["2025-04-07",-4.16],["2025-04-08",-6.4],["2025-04-09",-5.01],["2025-04-10",-3.3],["2025-04-11",-1.81],["2025-04-14",1.49],["2025-04-15",2.77],["2025-04-16",3.2],["2025-04-17",5.65],["2025-04-22",4.37],["2025-04-23",6.72],["2025-04-24",8.64],["2025-04-25",8.96],["2025-04-28",7.46],["2025-04-29",8.42],["2025-04-30",8.85],["2025-05-02",7.25],["2025-05-05",5.22],["2025-05-06",6.4],["2025-05-07",9.17],["2025-05-08",8.32],["2025-05-09",9.06],["2025-05-12",7.78],["2025-05-13",6.08],["2025-05-14",7.57],["2025-05-15",5.01],["2025-05-16",5.76],["2025-05-19",4.9],["2025-05-20",6.18],["2025-05-21",8.32],["2025-05-22",9.06],["2025-05-23",7.57],["2025-05-26",8.53],["2025-05-27",9.06],["2025-05-28",9.38],["2025-05-29",9.49],["2025-05-30",8.32],["2025-06-02",7.78],["2025-06-03",12.47],["2025-06-04",12.47],["2025-06-05",13.11],["2025-06-06",16.63],["2025-06-09",16.95],["2025-06-10",18.87],["2025-06-11",20.79],["2025-06-12",19.08],["2025-06-13",19.4],["2025-06-16",17.91],["2025-06-17",19.19],["2025-06-18",19.08],["2025-06-20",18.12],["2025-06-23",18.02],["2025-06-24",15.14],["2025-06-25",15.03],["2025-06-26",16.31],["2025-06-27",19.62],["2025-06-30",17.27],["2025-07-01",17.27],["2025-07-02",17.8],["2025-07-03",18.34],["2025-07-04",20.36],["2025-07-07",19.83],["2025-07-08",19.3],["2025-07-09",20.15],["2025-07-10",19.51],["2025-07-11",21.32],["2025-07-14",26.33],["2025-07-15",25.48],["2025-07-16",23.03],["2025-07-17",22.92],["2025-07-18",24.52],["2025-07-21",25.59],["2025-07-22",29.21],["2025-07-23",29.85],["2025-07-24",32.52],["2025-07-25",31.02],["2025-07-28",27.4],["2025-07-29",26.23],["2025-07-30",26.01],["2025-07-31",24.73],["2025-08-01",18.98],["2025-08-04",16.31],["2025-08-05",18.34],["2025-08-06",21],["2025-08-07",23.35],["2025-08-08",25.27],["2025-08-11",26.87],["2025-08-12",23.56],["2025-08-13",25.69],["2025-08-14",28.78],["2025-08-18",26.12],["2025-08-19",27.19],["2025-08-20",24.63],["2025-08-21",25.59],["2025-08-22",26.33],["2025-08-25",31.88],["2025-08-26",30.28],["2025-08-27",29.32],["2025-08-28",29.21],["2025-08-29",30.7],["2025-09-01",34.01],["2025-09-02",34.54],["2025-09-03",38.38],["2025-09-04",40.19],["2025-09-05",38.81],["2025-09-08",39.87],["2025-09-09",41.79],["2025-09-10",39.77],["2025-09-11",41.9],["2025-09-12",45.31],["2025-09-15",48.08],["2025-09-16",49.79],["2025-09-17",49.25],["2025-09-18",45.31],["2025-09-19",46.16],["2025-09-22",49.04],["2025-09-23",55.65],["2025-09-24",57.04],["2025-09-25",55.97],["2025-09-26",57.57],["2025-09-29",63.97],["2025-09-30",66.42],["2025-10-01",65.67],["2025-10-02",68.66],["2025-10-03",64.39],["2025-10-06",73.13],["2025-10-07",78.14],["2025-10-08",75.37],["2025-10-09",83.9],["2025-10-10",76.97],["2025-10-13",72.17],["2025-10-14",85.5],["2025-10-15",85.82],["2025-10-16",91.9],["2025-10-17",99.89],["2025-10-20",86.03],["2025-10-21",91.79],["2025-10-22",78.57],["2025-10-23",77.19],["2025-10-24",81.34],["2025-10-27",81.66],["2025-10-28",75.91],["2025-10-29",76.97],["2025-10-30",76.65],["2025-10-31",75.8],["2025-11-03",75.37],["2025-11-04",72.17],["2025-11-05",74.95],["2025-11-06",74.84],["2025-11-07",75.91],["2025-11-10",84.97],["2025-11-12",97.23],["2025-11-13",96.06],["2025-11-14",86.67],["2025-11-17",86.89],["2025-11-18",85.82],["2025-11-19",86.67],["2025-11-20",85.07],["2025-11-21",82.2],["2025-11-24",84.12],["2025-11-25",86.89],["2025-11-26",94.03],["2025-11-27",94.24],["2025-11-28",106.93],["2025-12-01",114.61],["2025-12-02",112.37],["2025-12-03",112.37],["2025-12-04",107.89],["2025-12-05",114.07],["2025-12-08",111.51],["2025-12-09",121.43],["2025-12-10",122.39],["2025-12-11",136.99],["2025-12-12",126.33],["2025-12-15",133.26],["2025-12-16",131.88],["2025-12-17",146.91],["2025-12-18",140.51],["2025-12-19",149.68],["2025-12-22",153.84],["2025-12-23",163.65],["2025-12-29",160.55],["2025-12-30",191.15],["2026-01-02",163.54],["2026-01-05",187.31],["2026-01-07",191.47],["2026-01-08",181.24],["2026-01-09",198.93],["2026-01-12",223.24],["2026-01-13",228.46],["2026-01-14",249.79],["2026-01-15",254.26],["2026-01-16",237.1],["2026-01-19",236.89],["2026-01-20",262.26],["2026-01-21",253.94],["2026-01-22",270.9],["2026-01-23",292.64],["2026-01-26",349.89],["2026-01-27",311.3],["2026-01-28",342.22],["2026-01-29",345.42],["2026-01-30",200.64],["2026-02-02",195.42],["2026-02-03",201.6],["2026-02-04",190.94],["2026-02-05",161.3],["2026-02-06",164.82],["2026-02-09",184.86],["2026-02-10",179],["2026-02-11",191.58],["2026-02-12",162.69],["2026-02-13",169.08],["2026-02-16",168.66],["2026-02-17",155.65],["2026-02-18",165.03],["2026-02-19",166.84],["2026-02-20",181.24],["2026-02-23",196.27],["2026-02-24",200.64],["2026-02-25",211.94],["2026-02-26",200.75],["2026-02-27",216.42],["2026-03-02",204.69],["2026-03-03",183.8],["2026-03-04",181.02],["2026-03-05",177.4],["2026-03-06",183.26],["2026-03-09",184.12],["2026-03-10",201.17],["2026-03-11",189.55],["2026-03-12",187.21],["2026-03-13",174.31],["2026-03-16",170.47],["2026-03-17",168.23],["2026-03-18",161.09],["2026-03-19",138.38],["2026-03-20",132.62],["2026-03-23",129.96],["2026-03-24",131.77],["2026-03-25",140.3],["2026-03-26",128.57],["2026-03-27",130.49],["2026-03-30",133.16],["2026-03-31",144.67],["2026-04-01",150],["2026-04-02",142.32],["2026-04-07",139.55],["2026-04-08",148.51],["2026-04-09",153.84],["2026-04-10",154.8],["2026-04-13",152.56],["2026-04-14",163.86],["2026-04-15",166.31],["2026-04-16",163.33],["2026-04-17",172.49],["2026-04-20",168.66],["2026-04-21",157.57],["2026-04-22",159.91],["2026-04-23",152.56],["2026-04-24",154.69],["2026-04-27",150.75],["2026-04-28",144.46],["2026-04-29",138.27],["2026-04-30",142.96],["2026-05-04",142.43],["2026-05-05",142.32],["2026-05-06",154.58],["2026-05-07",165.03],["2026-05-08",168.34],["2026-05-11",182.84],["2026-05-12",183.16],["2026-05-13",194.03],["2026-05-14",184.22],["2026-05-15",158.74],["2026-05-18",155.65],["2026-05-19",148.93],["2026-05-20",149.89],["2026-05-21",152.67],["2026-05-22",151.28],["2026-05-25",151.81],["2026-05-26",153.2],["2026-05-27",148.08],["2026-05-28",150.64],["2026-05-29",151.17],["2026-06-01",149.25],["2026-06-02",149.89],["2026-06-03",144.03],["2026-06-05",130.17],["2026-06-08",125.8],["2026-06-09",116.2],["2026-06-10",112.79],["2026-06-11",110.13]]}]}