{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-06 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-06",0],["2023-06-07",-0.12],["2023-06-09",2.2],["2023-06-12",2.73],["2023-06-13",2.12],["2023-06-14",2.3],["2023-06-15",3.51],["2023-06-16",3.19],["2023-06-19",4.4],["2023-06-20",4.93],["2023-06-21",0.52],["2023-06-22",-1.25],["2023-06-23",-1.33],["2023-06-26",-2.04],["2023-06-27",-2.48],["2023-06-28",-1.23],["2023-06-29",-2.83],["2023-06-30",-2.91],["2023-07-03",-1.05],["2023-07-04",-0.46],["2023-07-05",-0.71],["2023-07-06",0.1],["2023-07-07",-1.76],["2023-07-10",-0.48],["2023-07-11",-0.22],["2023-07-12",-0.44],["2023-07-13",2.14],["2023-07-14",4.58],["2023-07-17",5.31],["2023-07-18",4.2],["2023-07-19",4.68],["2023-07-20",4.28],["2023-07-21",2.28],["2023-07-24",1.78],["2023-07-25",1.25],["2023-07-26",3.01],["2023-07-27",3.82],["2023-07-28",1.11],["2023-07-31",2.18],["2023-08-01",4.64],["2023-08-02",0.89],["2023-08-03",-5.21],["2023-08-04",-5.9],["2023-08-07",-5.92],["2023-08-08",-8.04],["2023-08-09",-11.02],["2023-08-10",-10.03],["2023-08-11",-9.25],["2023-08-14",-8.88],["2023-08-16",-9.33],["2023-08-17",-12.19],["2023-08-18",-11.29],["2023-08-21",-11.89],["2023-08-22",-8.78],["2023-08-23",-8.38],["2023-08-24",-6.95],["2023-08-25",-7.53],["2023-08-28",-5.98],["2023-08-29",-5.96],["2023-08-30",-4.22],["2023-08-31",-5.33],["2023-09-01",-6.2],["2023-09-04",-6.16],["2023-09-05",-5.92],["2023-09-06",-7.41],["2023-09-07",-9.02],["2023-09-08",-9.75],["2023-09-11",-9.55],["2023-09-12",-8.56],["2023-09-13",-7.87],["2023-09-14",-8.4],["2023-09-15",-8.06],["2023-09-18",-6.3],["2023-09-19",-6.18],["2023-09-20",-6.58],["2023-09-21",-5.83],["2023-09-22",-7.07],["2023-09-25",-7.51],["2023-09-26",-9.33],["2023-09-27",-10.36],["2023-09-28",-10.96],["2023-09-29",-11.77],["2023-10-02",-14.19],["2023-10-03",-18.37],["2023-10-04",-18.98],["2023-10-05",-21.24],["2023-10-06",-23.1],["2023-10-09",-20.43],["2023-10-10",-20.69],["2023-10-11",-20.31],["2023-10-12",-19.85],["2023-10-13",-20.15],["2023-10-16",-17.42],["2023-10-17",-17.85],["2023-10-18",-16.92],["2023-10-19",-15.91],["2023-10-20",-14.74],["2023-10-23",-12.52],["2023-10-24",-13.97],["2023-10-25",-14.96],["2023-10-26",-15.22],["2023-10-27",-15.77],["2023-10-30",-16.01],["2023-10-31",-15.1],["2023-11-02",-15.79],["2023-11-03",-16.88],["2023-11-06",-16.58],["2023-11-07",-16.43],["2023-11-08",-18.33],["2023-11-09",-18.53],["2023-11-10",-17.71],["2023-11-13",-18.76],["2023-11-14",-19.12],["2023-11-15",-16.9],["2023-11-16",-15.91],["2023-11-17",-14.48],["2023-11-20",-15],["2023-11-21",-15.77],["2023-11-22",-14.76],["2023-11-23",-15.71],["2023-11-24",-15.75],["2023-11-27",-13.45],["2023-11-28",-11.67],["2023-11-29",-10.09],["2023-11-30",-9.21],["2023-12-01",-8.74],["2023-12-04",-7.69],["2023-12-05",-11.65],["2023-12-06",-12.72],["2023-12-07",-12.92],["2023-12-08",-14.23],["2023-12-11",-17.08],["2023-12-12",-16.88],["2023-12-13",-16.33],["2023-12-14",-15.36],["2023-12-15",-9.25],["2023-12-18",-10.4],["2023-12-19",-11],["2023-12-20",-9.17],["2023-12-21",-8.24],["2023-12-22",-8.7],["2023-12-27",-8.6],["2023-12-28",-6.7],["2023-12-29",-8.46],["2024-01-02",-10.36],["2024-01-03",-12.09],["2024-01-04",-16.8],["2024-01-05",-17.44],["2024-01-08",-16.98],["2024-01-09",-15.99],["2024-01-10",-17.48],["2024-01-11",-17.26],["2024-01-12",-18.66],["2024-01-15",-16.13],["2024-01-16",-16.21],["2024-01-17",-17.69],["2024-01-18",-20.13],["2024-01-19",-19.38],["2024-01-22",-19.18],["2024-01-23",-19.81],["2024-01-24",-19.79],["2024-01-25",-18.78],["2024-01-26",-18.53],["2024-01-29",-18.31],["2024-01-30",-17.02],["2024-01-31",-16.88],["2024-02-01",-17.79],["2024-02-02",-17.73],["2024-02-05",-18.66],["2024-02-06",-19.71],["2024-02-07",-19.71],["2024-02-08",-19.36],["2024-02-09",-16.94],["2024-02-12",-16.41],["2024-02-13",-16.07],["2024-02-14",-17.2],["2024-02-15",-16.92],["2024-02-16",-14.56],["2024-02-19",-12.88],["2024-02-20",-12.64],["2024-02-21",-15],["2024-02-22",-15.55],["2024-02-23",-14.23],["2024-02-26",-13.65],["2024-02-27",-14.7],["2024-02-28",-14.52],["2024-02-29",-15.77],["2024-03-01",-15.16],["2024-03-04",-12.84],["2024-03-05",-10.48],["2024-03-06",-11.35],["2024-03-07",-8.86],["2024-03-08",-8.4],["2024-03-11",-9.77],["2024-03-12",-9.25],["2024-03-13",-9.27],["2024-03-14",-5.65],["2024-03-15",-5.63],["2024-03-18",-3.84],["2024-03-19",-3.03],["2024-03-20",-2.93],["2024-03-21",-3.45],["2024-03-22",-2.26],["2024-03-25",-3.76],["2024-03-26",-2.79],["2024-03-27",-3.61],["2024-03-28",-2.16],["2024-04-02",-1.15],["2024-04-03",3.05],["2024-04-04",7.45],["2024-04-05",8.18],["2024-04-08",8.56],["2024-04-09",10.44],["2024-04-10",10.32],["2024-04-11",12.34],["2024-04-12",13.22],["2024-04-15",12.74],["2024-04-16",14.88],["2024-04-17",12.44],["2024-04-18",11.41],["2024-04-19",11.97],["2024-04-22",13.08],["2024-04-23",6.58],["2024-04-24",6.84],["2024-04-25",7.71],["2024-04-26",7.65],["2024-04-29",8.32],["2024-04-30",7.45],["2024-05-02",1.15],["2024-05-06",-0.59],["2024-05-07",3.01],["2024-05-08",3.31],["2024-05-09",3.29],["2024-05-10",3.86],["2024-05-13",7.95],["2024-05-14",7.05],["2024-05-15",8.34],["2024-05-16",11.85],["2024-05-17",12.96],["2024-05-20",12.92],["2024-05-21",18.78],["2024-05-22",21.68],["2024-05-23",18.19],["2024-05-24",13.45],["2024-05-27",13.79],["2024-05-28",14.62],["2024-05-29",21.14],["2024-05-31",15.1],["2024-06-03",11.41],["2024-06-04",13.04],["2024-06-05",7.29],["2024-06-06",9.71],["2024-06-07",14.64],["2024-06-10",7.69],["2024-06-11",8.56],["2024-06-12",6.1],["2024-06-13",9.67],["2024-06-14",5.69],["2024-06-17",7.85],["2024-06-18",8.9],["2024-06-19",9.35],["2024-06-20",9.81],["2024-06-21",14.58],["2024-06-24",10.4],["2024-06-25",9.37],["2024-06-26",6.84],["2024-06-27",6.66],["2024-06-28",7.55],["2024-07-01",8.44],["2024-07-02",7.83],["2024-07-03",8.08],["2024-07-04",13.18],["2024-07-05",13.12],["2024-07-08",15.89],["2024-07-09",13.49],["2024-07-10",12.94],["2024-07-11",14.23],["2024-07-12",15.85],["2024-07-15",13.93],["2024-07-16",13.91],["2024-07-17",15.53],["2024-07-18",11.53],["2024-07-19",9.61],["2024-07-22",4.26],["2024-07-23",3.41],["2024-07-24",3.23],["2024-07-25",1.17],["2024-07-26",-4.4],["2024-07-29",-3.09],["2024-07-30",-3.25],["2024-07-31",-1.11],["2024-08-01",0.93],["2024-08-02",-1.74],["2024-08-05",-4.3],["2024-08-06",-10.82],["2024-08-07",-10.96],["2024-08-08",-11.91],["2024-08-09",-10.22],["2024-08-12",-9.47],["2024-08-13",-8.1],["2024-08-14",-7.63],["2024-08-16",-8.76],["2024-08-19",-4.02],["2024-08-20",-3.01],["2024-08-21",-1.68],["2024-08-22",-1.07],["2024-08-23",-2.85],["2024-08-26",-0.06],["2024-08-27",0.38],["2024-08-28",-0.22],["2024-08-29",-2.81],["2024-08-30",-2.28],["2024-09-02",-5.15],["2024-09-03",-5.47],["2024-09-04",-8.98],["2024-09-05",-8.48],["2024-09-06",-6.66],["2024-09-09",-9.65],["2024-09-10",-8.22],["2024-09-11",-7.71],["2024-09-12",-6.74],["2024-09-13",-3.29],["2024-09-16",0.48],["2024-09-17",1.19],["2024-09-18",0.34],["2024-09-19",-0.91],["2024-09-20",1.76],["2024-09-23",1.8],["2024-09-24",0.26],["2024-09-25",5.69],["2024-09-26",3.71],["2024-09-27",5.35],["2024-09-30",4.97],["2024-10-01",2.69],["2024-10-02",2.97],["2024-10-03",2.95],["2024-10-04",3.21],["2024-10-07",2.79],["2024-10-08",0.2],["2024-10-09",-5.09],["2024-10-10",-4.46],["2024-10-11",-2.46],["2024-10-14",0.08],["2024-10-15",-0.99],["2024-10-16",0.12],["2024-10-17",0.97],["2024-10-18",0.91],["2024-10-21",5.9],["2024-10-22",7.63],["2024-10-23",10.01],["2024-10-24",5.81],["2024-10-25",5.35],["2024-10-28",5.37],["2024-10-29",6.99],["2024-10-30",8.52],["2024-10-31",6.93],["2024-11-04",1.33],["2024-11-05",1.01],["2024-11-06",1.8],["2024-11-07",-2.67],["2024-11-08",-1.98],["2024-11-12",-5.01],["2024-11-13",-4.68],["2024-11-14",-4.68],["2024-11-15",-4.42],["2024-11-18",-5.81],["2024-11-19",-3.86],["2024-11-20",-3.43],["2024-11-21",-4.02],["2024-11-22",-3.76],["2024-11-25",-1.31],["2024-11-26",-5.29],["2024-11-27",-4.78],["2024-11-28",-6.1],["2024-11-29",-5.45],["2024-12-02",-3.55],["2024-12-03",-3.84],["2024-12-04",-2.22],["2024-12-05",-0.95],["2024-12-06",-2.75],["2024-12-09",-2.26],["2024-12-10",0],["2024-12-11",0.93],["2024-12-12",0.87],["2024-12-13",-3.59],["2024-12-16",-5.65],["2024-12-17",-5.81],["2024-12-18",-6.3],["2024-12-19",-7.69],["2024-12-20",-13.79],["2024-12-23",-12.38],["2024-12-27",-11.55],["2024-12-30",-12.01],["2025-01-02",-14.01],["2025-01-03",-11.67],["2025-01-07",-9.89],["2025-01-08",-9.51],["2025-01-09",-9.77],["2025-01-10",-8.62],["2025-01-13",-8.24],["2025-01-14",-10.78],["2025-01-15",-11.08],["2025-01-16",-6.86],["2025-01-17",-7.35],["2025-01-20",-8.76],["2025-01-21",-8.84],["2025-01-22",-8.22],["2025-01-23",-8.2],["2025-01-24",-9.71],["2025-01-27",-9.02],["2025-01-28",-12.28],["2025-01-29",-10.16],["2025-01-30",-8.48],["2025-01-31",-4.76],["2025-02-03",-5.43],["2025-02-04",-4.89],["2025-02-05",-3.92],["2025-02-06",-4.24],["2025-02-07",-4.52],["2025-02-10",-4.99],["2025-02-11",-3.84],["2025-02-12",-4.28],["2025-02-13",-2.14],["2025-02-14",-2],["2025-02-17",-3.15],["2025-02-18",-3.01],["2025-02-19",-0.71],["2025-02-20",-2.32],["2025-02-21",-2.2],["2025-02-24",-4.4],["2025-02-25",-6.04],["2025-02-26",-8.92],["2025-02-27",-6.56],["2025-02-28",-8.52],["2025-03-03",-10.66],["2025-03-04",-7.53],["2025-03-05",-8.26],["2025-03-06",-5.13],["2025-03-07",-4.76],["2025-03-10",-6.9],["2025-03-11",-8.34],["2025-03-12",-7.39],["2025-03-13",-5.71],["2025-03-14",-4.24],["2025-03-17",-3.61],["2025-03-18",-3.86],["2025-03-19",-1.94],["2025-03-20",-3.15],["2025-03-21",-4.02],["2025-03-24",-5.77],["2025-03-25",-5.79],["2025-03-26",-3.29],["2025-03-27",-3.86],["2025-03-28",-1.82],["2025-03-31",-3.13],["2025-04-01",-5.27],["2025-04-02",-5.39],["2025-04-03",-3.71],["2025-04-04",-12.36],["2025-04-07",-22.01],["2025-04-08",-23.9],["2025-04-09",-23],["2025-04-10",-21.89],["2025-04-11",-20.07],["2025-04-14",-17.75],["2025-04-15",-16.8],["2025-04-16",-15.87],["2025-04-17",-14.17],["2025-04-22",-15.38],["2025-04-23",-13.35],["2025-04-24",-11.95],["2025-04-25",-11.91],["2025-04-28",-12.94],["2025-04-29",-12.48],["2025-04-30",-11.79],["2025-05-02",-13.14],["2025-05-05",-14.76],["2025-05-06",-13.79],["2025-05-07",-11.63],["2025-05-08",-12.42],["2025-05-09",-12.38],["2025-05-12",-13.59],["2025-05-13",-14.58],["2025-05-14",-13.53],["2025-05-15",-15.69],["2025-05-16",-15.12],["2025-05-19",-15.02],["2025-05-20",-14.52],["2025-05-21",-13.04],["2025-05-22",-12.3],["2025-05-23",-13.37],["2025-05-26",-12.66],["2025-05-27",-12.24],["2025-05-28",-12.09],["2025-05-29",-12.11],["2025-05-30",-12.82],["2025-06-02",-13.08],["2025-06-03",-9.05],["2025-06-04",-8.84],["2025-06-05",-8.3],["2025-06-06",-5.25],["2025-06-09",-5.31],["2025-06-10",-4.12],["2025-06-11",-2.44],["2025-06-12",-3.82],["2025-06-13",-3.43],["2025-06-16",-4.89],["2025-06-17",-3.47],["2025-06-18",-3.63],["2025-06-20",-4.48],["2025-06-23",-4.52],["2025-06-24",-7.11],["2025-06-25",-7.49],["2025-06-26",-6.4],["2025-06-27",-4.04],["2025-06-30",-5.83],["2025-07-01",-5.77],["2025-07-02",-5.21],["2025-07-03",-4.42],["2025-07-04",-3.13],["2025-07-07",-3.53],["2025-07-08",-4.12],["2025-07-09",-3.53],["2025-07-10",-3.86],["2025-07-11",-2.24],["2025-07-14",1.96],["2025-07-15",1.11],["2025-07-16",-0.79],["2025-07-17",-0.93],["2025-07-18",0.26],["2025-07-21",0.97],["2025-07-22",4.06],["2025-07-23",4.6],["2025-07-24",6.66],["2025-07-25",5.57],["2025-07-28",2.73],["2025-07-29",2.18],["2025-07-30",2.02],["2025-07-31",0.79],["2025-08-01",-3.55],["2025-08-04",-5.83],["2025-08-05",-4.2],["2025-08-06",-1.84],["2025-08-07",-0.46],["2025-08-08",1.01],["2025-08-11",2.16],["2025-08-12",-0.26],["2025-08-13",1.37],["2025-08-14",3.96],["2025-08-18",1.68],["2025-08-19",2.16],["2025-08-20",0.38],["2025-08-21",1.11],["2025-08-22",2.06],["2025-08-25",6.46],["2025-08-26",5.27],["2025-08-27",4.4],["2025-08-28",4.48],["2025-08-29",5.69],["2025-09-01",8.06],["2025-09-02",8.66],["2025-09-03",11.57],["2025-09-04",12.98],["2025-09-05",11.63],["2025-09-08",12.5],["2025-09-09",14.23],["2025-09-10",12.74],["2025-09-11",14.58],["2025-09-12",17.24],["2025-09-15",19.16],["2025-09-16",20.55],["2025-09-17",20.27],["2025-09-18",17.12],["2025-09-19",18.09],["2025-09-22",20.33],["2025-09-23",25.42],["2025-09-24",26.89],["2025-09-25",25.92],["2025-09-26",27.3],["2025-09-29",32.57],["2025-09-30",34.52],["2025-10-01",33.6],["2025-10-02",35.98],["2025-10-03",32.47],["2025-10-06",39.39],["2025-10-07",43.61],["2025-10-08",41.23],["2025-10-09",48.25],["2025-10-10",42.74],["2025-10-13",38.89],["2025-10-14",49.85],["2025-10-15",49.73],["2025-10-16",54.55],["2025-10-17",61.18],["2025-10-20",49.38],["2025-10-21",53.97],["2025-10-22",43.51],["2025-10-23",42.08],["2025-10-24",45.49],["2025-10-27",45.75],["2025-10-28",41.05],["2025-10-29",42.01],["2025-10-30",41.95],["2025-10-31",41.63],["2025-11-03",41.23],["2025-11-04",38.8],["2025-11-05",41.13],["2025-11-06",40.92],["2025-11-07",41.53],["2025-11-10",48.33],["2025-11-12",58.03],["2025-11-13",57.08],["2025-11-14",49.42],["2025-11-17",49.42],["2025-11-18",48.94],["2025-11-19",50.01],["2025-11-20",48.19],["2025-11-21",46.6],["2025-11-24",47.69],["2025-11-25",49.71],["2025-11-26",55.52],["2025-11-27",55.52],["2025-11-28",66.02],["2025-12-01",71.84],["2025-12-02",70.5],["2025-12-03",70.18],["2025-12-04",66.57],["2025-12-05",71.61],["2025-12-08",69.43],["2025-12-09",77.51],["2025-12-10",78.07],["2025-12-11",89.74],["2025-12-12",81.2],["2025-12-15",86.35],["2025-12-16",85.5],["2025-12-17",97.09],["2025-12-18",91.64],["2025-12-19",99.03],["2025-12-22",102.48],["2025-12-23",111.04],["2025-12-29",108.62],["2025-12-30",133.21],["2026-01-02",110.44],["2026-01-05",129.15],["2026-01-07",132.4],["2026-01-08",124.31],["2026-01-09",138.48],["2026-01-12",157.68],["2026-01-13",162],["2026-01-14",178.98],["2026-01-15",182.21],["2026-01-16",169.39],["2026-01-19",169.39],["2026-01-20",190.07],["2026-01-21",183.3],["2026-01-22",195.92],["2026-01-23",212.68],["2026-01-26",258.81],["2026-01-27",227.44],["2026-01-28",251.81],["2026-01-29",254.9],["2026-01-30",139.85],["2026-02-02",135.55],["2026-02-03",140.99],["2026-02-04",132.71],["2026-02-05",108.7],["2026-02-06",111.43],["2026-02-09",127.38],["2026-02-10",122.71],["2026-02-11",132.87],["2026-02-12",109.55],["2026-02-13",114.72],["2026-02-16",114.13],["2026-02-17",104.24],["2026-02-18",111.51],["2026-02-19",113.39],["2026-02-20",124.95],["2026-02-23",136.58],["2026-02-24",140.24],["2026-02-25",149.22],["2026-02-26",140.46],["2026-02-27",153.04],["2026-03-02",144.09],["2026-03-03",129.7],["2026-03-04",127.14],["2026-03-05",124.51],["2026-03-06",129.52],["2026-03-09",130.47],["2026-03-10",142.7],["2026-03-11",134.4],["2026-03-12",131.9],["2026-03-13",121.76],["2026-03-16",118.66],["2026-03-17",116.7],["2026-03-18",110.7],["2026-03-19",93.18],["2026-03-20",88.45],["2026-03-23",86.72],["2026-03-24",87.54],["2026-03-25",94.31],["2026-03-26",84.88],["2026-03-27",87.12],["2026-03-30",89.16],["2026-03-31",98.79],["2026-04-01",102.95],["2026-04-02",96.71],["2026-04-07",93.68],["2026-04-08",100.63],["2026-04-09",104.85],["2026-04-10",105.25],["2026-04-13",103.27],["2026-04-14",112.05],["2026-04-15",113.69],["2026-04-16",111.53],["2026-04-17",118.61],["2026-04-20",115.42],["2026-04-21",106.42],["2026-04-22",108.78],["2026-04-23",103.31],["2026-04-24",104.64],["2026-04-27",101.55],["2026-04-28",96.59],["2026-04-29",91.92],["2026-04-30",95.96],["2026-05-04",95.32],["2026-05-05",95.28],["2026-05-06",104.16],["2026-05-07",112.28],["2026-05-08",114.84],["2026-05-11",127.07],["2026-05-12",127.82],["2026-05-13",136.83],["2026-05-14",128.21],["2026-05-15",108.24],["2026-05-18",105.43],["2026-05-19",99.84],["2026-05-20",101.37],["2026-05-21",103.17],["2026-05-22",102.04],["2026-05-25",102],["2026-05-26",103.05],["2026-05-27",99.15],["2026-05-28",101.01],["2026-05-29",101.31],["2026-06-01",99.9],["2026-06-02",100.36],["2026-06-03",96.06],["2026-06-05",84.55]]}]}