{"status":"ok","unit":"%","title":"Stopa zwrotu od 2013-05-27 do 2018-05-25","series":[{"name":"Stopa zwrotu","area":true,"data":[["2013-05-27",0],["2013-05-28",0.51],["2013-05-29",-1.38],["2013-05-31",-6.59],["2013-06-03",-7.03],["2013-06-04",-8.78],["2013-06-05",-8.62],["2013-06-06",-11.85],["2013-06-07",-14.22],["2013-06-10",-10.6],["2013-06-11",-10.9],["2013-06-12",-9.6],["2013-06-13",-10.77],["2013-06-14",-9.59],["2013-06-17",-10.18],["2013-06-18",-10.23],["2013-06-19",-8.94],["2013-06-20",-11.64],["2013-06-21",-10.25],["2013-06-24",-12.52],["2013-06-25",-10.71],["2013-06-26",-12.21],["2013-06-27",-11.95],["2013-06-28",-10.56],["2013-07-01",-12.25],["2013-07-02",-13.42],["2013-07-03",-14.46],["2013-07-04",-12.94],["2013-07-05",-11.93],["2013-07-08",-9.73],["2013-07-09",-11.26],["2013-07-10",-10.85],["2013-07-11",-10.18],["2013-07-12",-12.38],["2013-07-15",-10.18],["2013-07-16",-9.71],["2013-07-17",-10.04],["2013-07-18",-8.86],["2013-07-19",-8.76],["2013-07-22",-8.91],["2013-07-23",-9.17],["2013-07-24",-9.16],["2013-07-25",-10.59],["2013-07-26",-10.87],["2013-07-29",-10.12],["2013-07-30",-10.39],["2013-07-31",-10.28],["2013-08-01",-9.97],["2013-08-02",-7.07],["2013-08-05",-7.19],["2013-08-06",-6.79],["2013-08-07",-8.43],["2013-08-08",-8.77],["2013-08-09",-9.75],["2013-08-12",-8.64],["2013-08-13",-9.16],["2013-08-14",-7.3],["2013-08-16",-8.6],["2013-08-19",-9.12],["2013-08-20",-10.9],["2013-08-21",-12.46],["2013-08-22",-13.47],["2013-08-23",-11.85],["2013-08-26",-10.09],["2013-08-27",-11.57],["2013-08-28",-11.34],["2013-08-29",-10.88],["2013-08-30",-11.54],["2013-09-02",-13.37],["2013-09-03",-12.58],["2013-09-04",-11.74],["2013-09-05",-11.93],["2013-09-06",-10.94],["2013-09-09",-10.47],["2013-09-10",-11.01],["2013-09-11",-10.06],["2013-09-12",-10.15],["2013-09-13",-10.25],["2013-09-16",-9.93],["2013-09-17",-10.98],["2013-09-18",-11.71],["2013-09-19",-10.63],["2013-09-20",-11.68],["2013-09-23",-12.29],["2013-09-24",-13.17],["2013-09-25",-12.95],["2013-09-26",-14.28],["2013-09-27",-14.96],["2013-09-30",-15.11],["2013-10-01",-16.95],["2013-10-02",-16.04],["2013-10-03",-16.27],["2013-10-04",-15.92],["2013-10-07",-16.26],["2013-10-08",-17.78],["2013-10-09",-19.89],["2013-10-10",-20.15],["2013-10-11",-18.8],["2013-10-14",-17.03],["2013-10-15",-17.5],["2013-10-16",-17.37],["2013-10-17",-16.89],["2013-10-18",-15.22],["2013-10-21",-13.63],["2013-10-22",-13.83],["2013-10-23",-11.64],["2013-10-24",-13.17],["2013-10-25",-12.51],["2013-10-28",-12.97],["2013-10-29",-12.25],["2013-10-30",-11.69],["2013-10-31",-10.62],["2013-11-04",-12.2],["2013-11-05",-12.68],["2013-11-06",-14.88],["2013-11-07",-13.42],["2013-11-08",-14.77],["2013-11-12",-15.57],["2013-11-13",-15.48],["2013-11-14",-14.63],["2013-11-15",-13.45],["2013-11-18",-13.18],["2013-11-19",-11.68],["2013-11-20",-12.86],["2013-11-21",-13.19],["2013-11-22",-12.1],["2013-11-25",-12.14],["2013-11-26",-11.67],["2013-11-27",-12.22],["2013-11-28",-11.24],["2013-11-29",-11.15],["2013-12-02",-11.36],["2013-12-03",-10.49],["2013-12-04",-12.45],["2013-12-05",-13.26],["2013-12-06",-13.66],["2013-12-09",-11.46],["2013-12-10",-10.86],["2013-12-11",-13.24],["2013-12-12",-14.73],["2013-12-13",-14.33],["2013-12-16",-15.84],["2013-12-17",-15.5],["2013-12-18",-15.83],["2013-12-19",-12.77],["2013-12-20",-9.4],["2013-12-23",-8.73],["2013-12-27",-7.71],["2013-12-30",-5.42],["2014-01-02",-7.24],["2014-01-03",-15.97],["2014-01-07",-17.57],["2014-01-08",-15.77],["2014-01-09",-14.95],["2014-01-10",-16.4],["2014-01-13",-15.46],["2014-01-14",-16.41],["2014-01-15",-15.07],["2014-01-16",-13.99],["2014-01-17",-13.3],["2014-01-20",-13.47],["2014-01-21",-13.35],["2014-01-22",-12.99],["2014-01-23",-12.37],["2014-01-24",-13.35],["2014-01-27",-16.07],["2014-01-28",-17.35],["2014-01-29",-17.34],["2014-01-30",-16.25],["2014-01-31",-16.49],["2014-02-03",-16.32],["2014-02-04",-16.93],["2014-02-05",-16.81],["2014-02-06",-17.41],["2014-02-07",-17.8],["2014-02-10",-15.17],["2014-02-11",-15.85],["2014-02-12",-15.42],["2014-02-13",-17.11],["2014-02-14",-13.37],["2014-02-17",-13.31],["2014-02-18",-13.99],["2014-02-19",-11.49],["2014-02-20",-10.62],["2014-02-21",-10.51],["2014-02-24",-9.89],["2014-02-25",-9.44],["2014-02-26",-8.98],["2014-02-27",-8.51],["2014-02-28",-6.64],["2014-03-03",-8.53],["2014-03-04",-7.94],["2014-03-05",-7.8],["2014-03-06",-9.46],["2014-03-07",-8.74],["2014-03-10",-8.02],["2014-03-11",-9.86],["2014-03-12",-10.26],["2014-03-13",-11.32],["2014-03-14",-12.79],["2014-03-17",-13.93],["2014-03-18",-13.35],["2014-03-19",-10.54],["2014-03-20",-12.1],["2014-03-21",-12.8],["2014-03-24",-13.75],["2014-03-25",-13.84],["2014-03-26",-13.63],["2014-03-27",-14.1],["2014-03-28",-13.23],["2014-03-31",-14.13],["2014-04-01",-13.33],["2014-04-02",-12.79],["2014-04-03",-13.08],["2014-04-04",-12.97],["2014-04-07",-15.03],["2014-04-08",-15.97],["2014-04-09",-16.1],["2014-04-10",-14.31],["2014-04-11",-15.78],["2014-04-14",-17.58],["2014-04-15",-17.54],["2014-04-16",-15.77],["2014-04-17",-14.98],["2014-04-22",-14.54],["2014-04-23",-13.83],["2014-04-24",-14.57],["2014-04-25",-14.77],["2014-04-28",-16.68],["2014-04-29",-16.6],["2014-04-30",-14.89],["2014-05-02",-15.44],["2014-05-05",-17.09],["2014-05-06",-18.17],["2014-05-07",-18.61],["2014-05-08",-17.24],["2014-05-09",-16.99],["2014-05-12",-17.84],["2014-05-13",-17.35],["2014-05-14",-16.48],["2014-05-15",-16.38],["2014-05-16",-17.83],["2014-05-19",-17.7],["2014-05-20",-17.5],["2014-05-21",-17.95],["2014-05-22",-16.55],["2014-05-23",-16.13],["2014-05-26",-15.5],["2014-05-27",-15.44],["2014-05-28",-13.91],["2014-05-29",-13.22],["2014-05-30",-12.48],["2014-06-02",-11.18],["2014-06-03",-11.89],["2014-06-04",-13.56],["2014-06-05",-13.15],["2014-06-06",-11.73],["2014-06-09",-11.19],["2014-06-10",-10.28],["2014-06-11",-10.93],["2014-06-12",-10.88],["2014-06-13",-10.18],["2014-06-16",-11.26],["2014-06-17",-11.4],["2014-06-18",-10.88],["2014-06-20",-10.71],["2014-06-23",-10.96],["2014-06-24",-11.13],["2014-06-25",-11.43],["2014-06-26",-11.52],["2014-06-27",-12.45],["2014-06-30",-12.78],["2014-07-01",-12.52],["2014-07-02",-11.69],["2014-07-03",-12.66],["2014-07-04",-12.53],["2014-07-07",-12.47],["2014-07-08",-12.93],["2014-07-09",-13.31],["2014-07-10",-12.7],["2014-07-11",-12.6],["2014-07-14",-11.86],["2014-07-15",-13.61],["2014-07-16",-13.7],["2014-07-17",-14.37],["2014-07-18",-14.33],["2014-07-21",-13.99],["2014-07-22",-13.74],["2014-07-23",-12.92],["2014-07-24",-12.8],["2014-07-25",-13.75],["2014-07-28",-13.88],["2014-07-29",-13.98],["2014-07-30",-13.52],["2014-07-31",-13.91],["2014-08-01",-15.81],["2014-08-04",-15.29],["2014-08-05",-15.07],["2014-08-06",-16.39],["2014-08-07",-17.68],["2014-08-08",-18.02],["2014-08-11",-17.09],["2014-08-12",-16.34],["2014-08-13",-16.16],["2014-08-14",-13.74],["2014-08-18",-12.5],["2014-08-19",-11.27],["2014-08-20",-9.65],["2014-08-21",-10.12],["2014-08-22",-9.94],["2014-08-25",-9.66],["2014-08-26",-6.86],["2014-08-27",-6.71],["2014-08-28",-6.46],["2014-08-29",-7.18],["2014-09-01",-6.25],["2014-09-02",-5.31],["2014-09-03",-5.03],["2014-09-04",-5.33],["2014-09-05",-4.09],["2014-09-08",-3.02],["2014-09-09",-2.9],["2014-09-10",-4.06],["2014-09-11",-3.61],["2014-09-12",-3.47],["2014-09-15",-5.23],["2014-09-16",-5.87],["2014-09-17",-5.46],["2014-09-18",-4.68],["2014-09-19",-3.27],["2014-09-22",-1.85],["2014-09-23",-2.66],["2014-09-24",-3.54],["2014-09-25",-2.31],["2014-09-26",-4.21],["2014-09-29",-3.02],["2014-09-30",-3.19],["2014-10-01",-2.27],["2014-10-02",-2.86],["2014-10-03",-4.71],["2014-10-06",-3.51],["2014-10-07",-4.09],["2014-10-08",-5.23],["2014-10-09",-3.73],["2014-10-10",-4.21],["2014-10-13",-5.66],["2014-10-14",-6.99],["2014-10-15",-6.11],["2014-10-16",-5.01],["2014-10-17",-7.22],["2014-10-20",-7.29],["2014-10-21",-5.36],["2014-10-22",-5.72],["2014-10-23",-5.32],["2014-10-24",-5.39],["2014-10-27",-5.41],["2014-10-28",-4.36],["2014-10-29",-4.99],["2014-10-30",-7.67],["2014-10-31",-6.24],["2014-11-03",-5.54],["2014-11-04",-5.37],["2014-11-05",-4.43],["2014-11-06",-3.33],["2014-11-07",-2.67],["2014-11-10",-1.6],["2014-11-12",-2.12],["2014-11-13",-2.76],["2014-11-14",-1.67],["2014-11-17",-1.6],["2014-11-18",-0.37],["2014-11-19",-0.83],["2014-11-20",-0.62],["2014-11-21",0.89],["2014-11-24",2.82],["2014-11-25",3.85],["2014-11-26",5.66],["2014-11-27",6.65],["2014-11-28",7.77],["2014-12-01",9.32],["2014-12-02",5.68],["2014-12-03",6.91],["2014-12-04",7.5],["2014-12-05",7],["2014-12-08",7.99],["2014-12-09",7.31],["2014-12-10",6.31],["2014-12-11",4.72],["2014-12-12",4.45],["2014-12-15",4.47],["2014-12-16",2.84],["2014-12-17",0.56],["2014-12-18",0.14],["2014-12-19",1.24],["2014-12-22",2.72],["2014-12-23",3.36],["2014-12-29",1.09],["2014-12-30",3.75],["2015-01-02",2.8],["2015-01-05",5.41],["2015-01-07",5.29],["2015-01-08",6.26],["2015-01-09",6],["2015-01-12",7.05],["2015-01-13",7.03],["2015-01-14",6.91],["2015-01-15",7.03],["2015-01-16",4.88],["2015-01-19",3.98],["2015-01-20",4.95],["2015-01-21",5.63],["2015-01-22",6.25],["2015-01-23",8.11],["2015-01-26",11.85],["2015-01-27",12.16],["2015-01-28",11.72],["2015-01-29",13.29],["2015-01-30",13.83],["2015-02-02",15.55],["2015-02-03",14.29],["2015-02-04",11.98],["2015-02-05",12.21],["2015-02-06",11.16],["2015-02-09",10.36],["2015-02-10",8.73],["2015-02-11",9.23],["2015-02-12",9.4],["2015-02-13",11.47],["2015-02-16",12.57],["2015-02-17",12.28],["2015-02-18",9.73],["2015-02-19",11.76],["2015-02-20",13.56],["2015-02-23",14.47],["2015-02-24",16.43],["2015-02-25",17.36],["2015-02-26",19.26],["2015-02-27",20.48],["2015-03-02",19.59],["2015-03-03",18.74],["2015-03-04",13.98],["2015-03-05",13.69],["2015-03-06",15.84],["2015-03-09",14.71],["2015-03-10",14.46],["2015-03-11",12.7],["2015-03-12",16.23],["2015-03-13",17.04],["2015-03-16",17.28],["2015-03-17",18.97],["2015-03-18",18.32],["2015-03-19",22.48],["2015-03-20",24.23],["2015-03-23",25.47],["2015-03-24",24.18],["2015-03-25",25.27],["2015-03-26",22.43],["2015-03-27",17.7],["2015-03-30",19.61],["2015-03-31",22.69],["2015-04-01",22.39],["2015-04-02",23.67],["2015-04-03",23.67],["2015-04-07",23.48],["2015-04-08",26.83],["2015-04-09",29.23],["2015-04-10",30.86],["2015-04-13",31.84],["2015-04-14",32.77],["2015-04-15",32.92],["2015-04-16",33.43],["2015-04-17",31.19],["2015-04-20",29.17],["2015-04-21",30.06],["2015-04-22",31.18],["2015-04-23",29.79],["2015-04-24",29.66],["2015-04-27",31.05],["2015-04-28",31.06],["2015-04-29",29.44],["2015-04-30",23.25],["2015-05-04",18.13],["2015-05-05",18.88],["2015-05-06",12.23],["2015-05-07",7.31],["2015-05-08",6.63],["2015-05-11",10.76],["2015-05-12",9.87],["2015-05-13",9.52],["2015-05-14",9.04],["2015-05-15",9.79],["2015-05-18",11.96],["2015-05-19",12.21],["2015-05-20",12.38],["2015-05-21",12.65],["2015-05-22",14.21],["2015-05-25",13.76],["2015-05-26",13.87],["2015-05-27",12.64],["2015-05-28",14.3],["2015-05-29",14.34],["2015-06-01",13.93],["2015-06-02",13.13],["2015-06-03",11.46],["2015-06-05",9.02],["2015-06-08",8.6],["2015-06-09",6.1],["2015-06-10",4.12],["2015-06-11",4.89],["2015-06-12",8.31],["2015-06-15",7.22],["2015-06-16",5.43],["2015-06-17",5.86],["2015-06-18",5.5],["2015-06-19",4.89],["2015-06-22",5.51],["2015-06-23",5.72],["2015-06-24",7.87],["2015-06-25",8.05],["2015-06-26",7.14],["2015-06-29",7.13],["2015-06-30",6.17],["2015-07-01",7.14],["2015-07-02",7.6],["2015-07-03",7.86],["2015-07-06",7.93],["2015-07-07",6.84],["2015-07-08",8.32],["2015-07-09",3.4],["2015-07-10",5.6],["2015-07-13",7.56],["2015-07-14",9.23],["2015-07-15",11.56],["2015-07-16",13.61],["2015-07-17",14.99],["2015-07-20",16.24],["2015-07-21",16.96],["2015-07-22",16.52],["2015-07-23",15.51],["2015-07-24",16.37],["2015-07-27",14.34],["2015-07-28",12.95],["2015-07-29",13.29],["2015-07-30",13.89],["2015-07-31",14.87],["2015-08-03",15.84],["2015-08-04",16.92],["2015-08-05",16.71],["2015-08-06",16.93],["2015-08-07",15.86],["2015-08-10",16.8],["2015-08-11",16.93],["2015-08-12",18.13],["2015-08-13",16.08],["2015-08-14",17.3],["2015-08-17",16.7],["2015-08-18",18.33],["2015-08-19",17.75],["2015-08-20",16.35],["2015-08-21",15.06],["2015-08-24",12.26],["2015-08-25",11.54],["2015-08-26",5.84],["2015-08-27",7.74],["2015-08-28",4.76],["2015-08-31",3.26],["2015-09-01",1.59],["2015-09-02",2.28],["2015-09-03",2.48],["2015-09-04",0.83],["2015-09-07",2.83],["2015-09-08",3.41],["2015-09-09",3.05],["2015-09-10",4.57],["2015-09-11",4.13],["2015-09-14",3.83],["2015-09-15",3.3],["2015-09-16",3.9],["2015-09-17",2.97],["2015-09-18",2.23],["2015-09-21",4.06],["2015-09-22",4.68],["2015-09-23",5.15],["2015-09-24",5.14],["2015-09-25",2.91],["2015-09-28",1.84],["2015-09-29",1.01],["2015-09-30",0.88],["2015-10-01",1.18],["2015-10-02",2.13],["2015-10-05",2.61],["2015-10-06",1.51],["2015-10-07",-0.37],["2015-10-08",-1.63],["2015-10-09",-1.58],["2015-10-12",-2.88],["2015-10-13",-2.09],["2015-10-14",-1.71],["2015-10-15",-1.9],["2015-10-16",-1.01],["2015-10-19",-0.42],["2015-10-20",0.87],["2015-10-21",-0.93],["2015-10-22",-0.16],["2015-10-23",2.12],["2015-10-26",3.82],["2015-10-27",4.65],["2015-10-28",5.42],["2015-10-29",4.8],["2015-10-30",4.27],["2015-11-02",3.58],["2015-11-03",2.87],["2015-11-04",0.83],["2015-11-05",2.33],["2015-11-06",2.62],["2015-11-09",1.69],["2015-11-10",2.44],["2015-11-12",5.75],["2015-11-13",5.46],["2015-11-16",4.87],["2015-11-17",7.09],["2015-11-18",8.74],["2015-11-19",9.73],["2015-11-20",10.35],["2015-11-23",11.15],["2015-11-24",9.53],["2015-11-25",8.1],["2015-11-26",8.95],["2015-11-27",8.99],["2015-11-30",11.45],["2015-12-01",11.19],["2015-12-02",10.68],["2015-12-03",12.18],["2015-12-04",8.29],["2015-12-07",6.1],["2015-12-08",10.67],["2015-12-09",9.82],["2015-12-10",9.6],["2015-12-11",10.29],["2015-12-14",10.46],["2015-12-15",11.78],["2015-12-16",11.86],["2015-12-17",11.85],["2015-12-18",13.6],["2015-12-21",13.05],["2015-12-22",11.44],["2015-12-23",11.55],["2015-12-28",9.68],["2015-12-29",8.77],["2015-12-30",6.39],["2016-01-04",6.52],["2016-01-05",7.23],["2016-01-07",5.96],["2016-01-08",4.88],["2016-01-11",3.37],["2016-01-12",6.51],["2016-01-13",8.05],["2016-01-14",8.75],["2016-01-15",7.18],["2016-01-18",8.06],["2016-01-19",8.42],["2016-01-20",8.25],["2016-01-21",8.05],["2016-01-22",7.56],["2016-01-25",6.3],["2016-01-26",5.83],["2016-01-27",4.91],["2016-01-28",3.34],["2016-01-29",3.73],["2016-02-01",5.29],["2016-02-02",8.1],["2016-02-03",9.11],["2016-02-04",7.8],["2016-02-05",6.28],["2016-02-08",6.79],["2016-02-09",7.76],["2016-02-10",9.61],["2016-02-11",9.69],["2016-02-12",12.27],["2016-02-15",7.91],["2016-02-16",8.41],["2016-02-17",7.6],["2016-02-18",5.53],["2016-02-19",5.97],["2016-02-22",5.7],["2016-02-23",4.93],["2016-02-24",6.82],["2016-02-25",7.83],["2016-02-26",8.82],["2016-02-29",7.54],["2016-03-01",8.42],["2016-03-02",7.44],["2016-03-03",6.22],["2016-03-04",5.92],["2016-03-07",4.28],["2016-03-08",3.23],["2016-03-09",4.57],["2016-03-10",3.82],["2016-03-11",2.91],["2016-03-14",4.25],["2016-03-15",4.42],["2016-03-16",3.83],["2016-03-17",4.18],["2016-03-18",6.99],["2016-03-21",7.12],["2016-03-22",7.35],["2016-03-23",7.1],["2016-03-24",6.71],["2016-03-29",6.36],["2016-03-30",8.26],["2016-03-31",8.23],["2016-04-01",7.49],["2016-04-04",7.36],["2016-04-05",7.03],["2016-04-06",7.5],["2016-04-07",7.75],["2016-04-08",6.92],["2016-04-11",5.89],["2016-04-12",5.74],["2016-04-13",4],["2016-04-14",2.8],["2016-04-15",1.32],["2016-04-18",2.95],["2016-04-19",2.29],["2016-04-20",1.56],["2016-04-21",0.85],["2016-04-22",-1.45],["2016-04-25",-3.23],["2016-04-26",-3.9],["2016-04-27",-4.37],["2016-04-28",-3.78],["2016-04-29",-3.35],["2016-05-02",-3.22],["2016-05-04",-3.51],["2016-05-05",-3.53],["2016-05-06",-5.56],["2016-05-09",-5.16],["2016-05-10",-5.32],["2016-05-11",-3.69],["2016-05-12",-3.67],["2016-05-13",-4.69],["2016-05-16",-4.26],["2016-05-17",-4.04],["2016-05-18",-4.79],["2016-05-19",-6.37],["2016-05-20",-7.95],["2016-05-23",-7.74],["2016-05-24",-8.1],["2016-05-25",-8.21],["2016-05-27",-6.72],["2016-05-30",-6.05],["2016-05-31",-6.48],["2016-06-01",-6.93],["2016-06-02",-6.95],["2016-06-03",-5.7],["2016-06-06",-4.97],["2016-06-07",-4.91],["2016-06-08",-4.26],["2016-06-09",-3.77],["2016-06-10",-3.83],["2016-06-13",-4.46],["2016-06-14",-6.64],["2016-06-15",-6.46],["2016-06-16",-6.73],["2016-06-17",-6.42],["2016-06-20",-7.33],["2016-06-21",-8.68],["2016-06-22",-9.59],["2016-06-23",-9.46],["2016-06-24",-11.37],["2016-06-27",-9.35],["2016-06-28",-7.95],["2016-06-29",-7.03],["2016-06-30",-6.74],["2016-07-01",-6.1],["2016-07-04",-4.63],["2016-07-05",-5.07],["2016-07-06",-3.35],["2016-07-07",-2.91],["2016-07-08",-2.88],["2016-07-11",-2.09],["2016-07-12",-2.24],["2016-07-13",-3.02],["2016-07-14",-1.98],["2016-07-15",-3.32],["2016-07-18",-4.27],["2016-07-19",-3.41],["2016-07-20",-3.54],["2016-07-21",-3.8],["2016-07-22",-3.62],["2016-07-25",-3.78],["2016-07-26",-3.9],["2016-07-27",-3.49],["2016-07-28",-2.46],["2016-07-29",-2.13],["2016-08-01",-1.92],["2016-08-02",-1.17],["2016-08-03",-1.79],["2016-08-04",-2.62],["2016-08-05",-1.96],["2016-08-08",-1.67],["2016-08-09",-1.66],["2016-08-10",-0.66],["2016-08-11",0.13],["2016-08-12",-0.85],["2016-08-16",-1.5],["2016-08-17",-2.59],["2016-08-18",-2.84],["2016-08-19",-2.07],["2016-08-22",-3.25],["2016-08-23",-4.02],["2016-08-24",-3.18],["2016-08-25",-4.33],["2016-08-26",-4.82],["2016-08-29",-5.15],["2016-08-30",-4.63],["2016-08-31",-5.44],["2016-09-01",-6.15],["2016-09-02",-6.67],["2016-09-05",-5.7],["2016-09-06",-4.81],["2016-09-07",-3.17],["2016-09-08",-2.89],["2016-09-09",-4.89],["2016-09-12",-8.76],["2016-09-13",-10.13],["2016-09-14",-10.84],["2016-09-15",-10.83],["2016-09-16",-10.19],["2016-09-19",-9.63],["2016-09-20",-8.49],["2016-09-21",-8.48],["2016-09-22",-7.57],["2016-09-23",-6.68],["2016-09-26",-7.26],["2016-09-27",-7.57],["2016-09-28",-6.7],["2016-09-29",-6.84],["2016-09-30",-7.24],["2016-10-03",-7.44],["2016-10-04",-7.5],["2016-10-05",-8.53],["2016-10-06",-9.52],["2016-10-07",-9.22],["2016-10-10",-9.42],["2016-10-11",-9.29],["2016-10-12",-10.75],["2016-10-13",-11.14],["2016-10-14",-10.97],["2016-10-17",-11.29],["2016-10-18",-11.28],["2016-10-19",-11.39],["2016-10-20",-11.72],["2016-10-21",-11.47],["2018-05-22",-24.37],["2018-05-23",-25.21],["2018-05-24",-24.91],["2018-05-25",-25.25]]}]}