{"status":"ok","unit":"%","title":"Stopa zwrotu od 2017-01-30 do 2022-01-28","series":[{"name":"Stopa zwrotu","area":true,"data":[["2017-01-30",0],["2017-01-31",-1.11],["2017-02-01",-0.54],["2017-02-02",0.16],["2017-02-03",-0.77],["2017-02-06",-0.08],["2017-02-07",-0.93],["2017-02-08",-1.56],["2017-02-09",-0.34],["2017-02-10",-0.22],["2017-02-13",1.32],["2017-02-14",1.55],["2017-02-15",1.1],["2017-02-16",2.65],["2017-02-17",2.1],["2017-02-20",1.87],["2017-02-21",1.6],["2017-02-22",1.86],["2017-02-23",2.31],["2017-02-24",2],["2017-02-27",1.82],["2017-02-28",1.81],["2017-03-01",1.26],["2017-03-02",2.17],["2017-03-03",1.07],["2017-03-06",0.89],["2017-03-07",0.3],["2017-03-08",0.41],["2017-03-09",-0.49],["2017-03-10",-0.81],["2017-03-13",-0.48],["2017-03-14",0.29],["2017-03-15",-0.06],["2017-03-16",1.65],["2017-03-17",3.05],["2017-03-20",3.11],["2017-03-21",4.12],["2017-03-22",1.76],["2017-03-23",1.34],["2017-03-24",2.15],["2017-03-27",3.4],["2017-03-28",2.8],["2017-03-29",4.05],["2017-03-30",4.83],["2017-03-31",4.4],["2017-04-03",3.23],["2017-04-04",2.83],["2017-04-05",3.66],["2017-04-06",3.37],["2017-04-07",3.51],["2017-04-10",2.96],["2017-04-11",2.31],["2017-04-12",2.15],["2017-04-13",2],["2017-04-14",2],["2017-04-18",2.21],["2017-04-19",1.88],["2017-04-20",0.56],["2017-04-21",0.75],["2017-04-24",2.61],["2017-04-25",4.01],["2017-04-26",4.98],["2017-04-27",5.61],["2017-04-28",6.15],["2017-05-02",6.11],["2017-05-04",6.56],["2017-05-05",7.41],["2017-05-08",7.46],["2017-05-09",6.91],["2017-05-10",6.91],["2017-05-11",6.81],["2017-05-12",6.45],["2017-05-15",8.28],["2017-05-16",9.85],["2017-05-17",10.15],["2017-05-18",6.52],["2017-05-19",6.96],["2017-05-22",8.29],["2017-05-23",9.76],["2017-05-24",9.71],["2017-05-25",10.8],["2017-05-26",10.57],["2017-05-29",11.74],["2017-05-30",11.66],["2017-05-31",11.71],["2017-06-01",11.87],["2017-06-02",11.68],["2017-06-05",13.56],["2017-06-06",14.56],["2017-06-07",13.56],["2017-06-08",12.47],["2017-06-09",12.37],["2017-06-12",12.4],["2017-06-13",10.84],["2017-06-14",10.7],["2017-06-16",8.23],["2017-06-19",9.22],["2017-06-20",9.89],["2017-06-21",9.69],["2017-06-22",10.12],["2017-06-23",10.69],["2017-06-26",11.36],["2017-06-27",12.87],["2017-06-28",11.99],["2017-06-29",11.66],["2017-06-30",10.62],["2017-07-03",8.53],["2017-07-04",7.95],["2017-07-05",6.93],["2017-07-06",7.82],["2017-07-07",6.96],["2017-07-10",6.84],["2017-07-11",7.5],["2017-07-12",9.58],["2017-07-13",9.49],["2017-07-14",11.05],["2017-07-17",12.16],["2017-07-18",13.34],["2017-07-19",13.36],["2017-07-20",13.63],["2017-07-21",14.83],["2017-07-24",14.72],["2017-07-25",14.21],["2017-07-26",14.39],["2017-07-27",17.04],["2017-07-28",16.52],["2017-07-31",15.82],["2017-08-01",17.69],["2017-08-02",18.21],["2017-08-03",18.87],["2017-08-04",18.59],["2017-08-07",18.01],["2017-08-08",18.42],["2017-08-09",17.49],["2017-08-10",15.96],["2017-08-11",13.03],["2017-08-14",12.72],["2017-08-16",13.4],["2017-08-17",16.62],["2017-08-18",13.49],["2017-08-21",13.85],["2017-08-22",14.09],["2017-08-23",15.49],["2017-08-24",15.91],["2017-08-25",16.58],["2017-08-28",19.13],["2017-08-29",21.04],["2017-08-30",20.06],["2017-08-31",19.74],["2017-09-01",21.68],["2017-09-04",21.49],["2017-09-05",20.96],["2017-09-06",21.79],["2017-09-07",20.95],["2017-09-08",23.76],["2017-09-11",23.18],["2017-09-12",22.15],["2017-09-13",21.8],["2017-09-14",18.92],["2017-09-15",19.51],["2017-09-18",19.43],["2017-09-19",20.11],["2017-09-20",21.22],["2017-09-21",19.46],["2017-09-22",21],["2017-09-25",19.33],["2017-09-26",18.53],["2017-09-27",16.93],["2017-09-28",16.87],["2017-09-29",17.04],["2017-10-02",16.98],["2017-10-03",17.36],["2017-10-04",18.88],["2017-10-05",19.35],["2017-10-06",19.54],["2017-10-09",18.43],["2017-10-10",19.43],["2017-10-11",21.29],["2017-10-12",23.27],["2017-10-13",23.12],["2017-10-16",24.18],["2017-10-17",25.89],["2017-10-18",25.83],["2017-10-19",27.15],["2017-10-20",25.85],["2017-10-23",26.03],["2017-10-24",25.51],["2017-10-25",25.95],["2017-10-26",25.38],["2017-10-27",23.22],["2017-10-30",28.8],["2017-10-31",28.95],["2017-11-02",30.42],["2017-11-03",31.55],["2017-11-06",31.45],["2017-11-07",32.89],["2017-11-08",34.31],["2017-11-09",34.52],["2017-11-10",33.79],["2017-11-13",31.07],["2017-11-14",30.97],["2017-11-15",32.07],["2017-11-16",29.58],["2017-11-17",31.16],["2017-11-20",32.31],["2017-11-21",31.36],["2017-11-22",34.85],["2017-11-23",36.77],["2017-11-24",36.07],["2017-11-27",37.79],["2017-11-28",36.18],["2017-11-29",35.96],["2017-11-30",33.84],["2017-12-01",34.81],["2017-12-04",35.74],["2017-12-05",34.36],["2017-12-06",33.23],["2017-12-07",31.32],["2017-12-08",33.14],["2017-12-11",35.67],["2017-12-12",36.64],["2017-12-13",36.15],["2017-12-14",36.87],["2017-12-15",35.37],["2017-12-18",35.46],["2017-12-19",37.06],["2017-12-20",37.44],["2017-12-21",37.04],["2017-12-22",36.9],["2017-12-27",37.98],["2017-12-28",39.21],["2017-12-29",40.38],["2018-01-03",42.17],["2018-01-04",42.75],["2018-01-05",44.14],["2018-01-08",45.8],["2018-01-09",46.22],["2018-01-10",46.2],["2018-01-11",45.8],["2018-01-12",48.59],["2018-01-15",53.6],["2018-01-16",52.25],["2018-01-17",54.55],["2018-01-18",54.36],["2018-01-19",54.85],["2018-01-22",55.1],["2018-01-23",57.38],["2018-01-24",61.13],["2018-01-25",63.49],["2018-01-26",60],["2018-01-29",62.1],["2018-01-30",59.96],["2018-01-31",56.57],["2018-02-01",56.94],["2018-02-02",56.99],["2018-02-05",51.54],["2018-02-06",42.05],["2018-02-07",40.28],["2018-02-08",33.97],["2018-02-09",32.27],["2018-02-12",30.09],["2018-02-13",32.41],["2018-02-14",34.25],["2018-02-15",39.56],["2018-02-16",42.18],["2018-02-19",41.93],["2018-02-20",41.49],["2018-02-21",39.37],["2018-02-22",37.92],["2018-02-23",38.79],["2018-02-26",41.34],["2018-02-27",42.65],["2018-02-28",38.7],["2018-03-01",35.91],["2018-03-02",36.57],["2018-03-05",35.83],["2018-03-06",36.89],["2018-03-07",38.97],["2018-03-08",37.49],["2018-03-09",36.71],["2018-03-12",38.19],["2018-03-13",39.28],["2018-03-14",39.53],["2018-03-15",39.54],["2018-03-16",39.1],["2018-03-19",39.13],["2018-03-20",38.95],["2018-03-21",37.2],["2018-03-22",39.31],["2018-03-23",38.69],["2018-03-26",38.06],["2018-03-27",40.34],["2018-03-28",39.9],["2018-03-29",37.35],["2018-03-30",37.35],["2018-04-03",38.61],["2018-04-04",37.4],["2018-04-05",36.04],["2018-04-06",36.11],["2018-04-09",36.89],["2018-04-10",37.96],["2018-04-11",40.23],["2018-04-12",40.45],["2018-04-13",40.08],["2018-04-16",40.99],["2018-04-17",40.84],["2018-04-18",40.44],["2018-04-19",40.93],["2018-04-20",39.68],["2018-04-23",36.84],["2018-04-24",35.29],["2018-04-25",34.76],["2018-04-26",33.26],["2018-04-27",33.02],["2018-04-30",34.89],["2018-05-02",32.13],["2018-05-04",31.2],["2018-05-07",31.25],["2018-05-08",31.09],["2018-05-09",29.42],["2018-05-10",30.57],["2018-05-11",32.14],["2018-05-14",32.84],["2018-05-15",31.69],["2018-05-16",30.68],["2018-05-17",31.06],["2018-05-18",30.42],["2018-05-21",29.59],["2018-05-22",31.24],["2018-05-23",29.47],["2018-05-24",29.18],["2018-05-25",28.02],["2018-05-28",26.73],["2018-05-29",25.75],["2018-05-30",22.99],["2018-06-01",23.35],["2018-06-04",23.31],["2018-06-05",23.12],["2018-06-06",24.69],["2018-06-07",24.44],["2018-06-08",23.18],["2018-06-11",23.99],["2018-06-12",23.22],["2018-06-13",22.59],["2018-06-14",23.87],["2018-06-15",21.31],["2018-06-18",20.84],["2018-06-19",20.07],["2018-06-20",19.06],["2018-06-21",19.03],["2018-06-22",20.5],["2018-06-25",20.97],["2018-06-26",18.98],["2018-06-27",18.31],["2018-06-28",16.46],["2018-06-29",17.72],["2018-07-02",17.58],["2018-07-03",17.7],["2018-07-04",17.71],["2018-07-05",18.35],["2018-07-06",19.61],["2018-07-09",21.8],["2018-07-10",21.49],["2018-07-11",22.06],["2018-07-12",19.49],["2018-07-13",20.14],["2018-07-16",21.99],["2018-07-17",21.08],["2018-07-18",20.22],["2018-07-19",20.45],["2018-07-20",20.85],["2018-07-23",20.84],["2018-07-24",20.15],["2018-07-25",21.04],["2018-07-26",22.28],["2018-07-27",21.63],["2018-07-30",21.78],["2018-07-31",21.6],["2018-08-01",21.57],["2018-08-02",20.03],["2018-08-03",19.07],["2018-08-06",19.68],["2018-08-07",21],["2018-08-08",21.48],["2018-08-09",20.88],["2018-08-10",18.92],["2018-08-13",16.62],["2018-08-14",16.08],["2018-08-16",16.22],["2018-08-17",15.77],["2018-08-20",17.75],["2018-08-21",19],["2018-08-22",19.62],["2018-08-23",18.85],["2018-08-24",18.65],["2018-08-27",19.64],["2018-08-28",20.86],["2018-08-29",19.94],["2018-08-30",20.52],["2018-08-31",20.04],["2018-09-03",18.92],["2018-09-04",18.25],["2018-09-05",17.7],["2018-09-06",15.94],["2018-09-07",15.82],["2018-09-10",13.95],["2018-09-11",14.23],["2018-09-12",13.63],["2018-09-13",13.6],["2018-09-14",14.74],["2018-09-17",14.57],["2018-09-18",14.28],["2018-09-19",14.44],["2018-09-20",14.86],["2018-09-21",15.89],["2018-09-24",15.29],["2018-09-25",14.5],["2018-09-26",15.07],["2018-09-27",15.06],["2018-09-28",14.17],["2018-10-01",14.11],["2018-10-02",12.98],["2018-10-03",12.53],["2018-10-04",11.58],["2018-10-05",9.05],["2018-10-08",7.94],["2018-10-09",6.74],["2018-10-10",6.98],["2018-10-11",4.29],["2018-10-12",1.78],["2018-10-15",2.12],["2018-10-16",1.89],["2018-10-17",2.91],["2018-10-18",2.65],["2018-10-19",0.67],["2018-10-22",1.8],["2018-10-23",0.87],["2018-10-24",-0.43],["2018-10-25",-1.71],["2018-10-26",-2.39],["2018-10-29",-1.24],["2018-10-30",-2.2],["2018-10-31",-2.65],["2018-11-02",-1.28],["2018-11-05",-1.65],["2018-11-06",-1.09],["2018-11-07",-0.35],["2018-11-08",-1.13],["2018-11-09",-2.13],["2018-11-13",-2.28],["2018-11-14",-2.36],["2018-11-15",-1.42],["2018-11-16",-0.73],["2018-11-19",-0.57],["2018-11-20",-1.11],["2018-11-21",-2.88],["2018-11-22",-2.13],["2018-11-23",-2.37],["2018-11-26",-3.06],["2018-11-27",-3.27],["2018-11-28",-3.33],["2018-11-29",-1.06],["2018-11-30",-0.76],["2018-12-03",-0.58],["2018-12-04",1.17],["2018-12-05",0.59],["2018-12-06",0.6],["2018-12-07",0.97],["2018-12-10",1.47],["2018-12-11",-0.08],["2018-12-12",-0.18],["2018-12-13",0.09],["2018-12-14",-0.7],["2018-12-17",-0.93],["2018-12-18",-0.93],["2018-12-19",-1.12],["2018-12-20",-0.13],["2018-12-21",-0.76],["2018-12-24",-0.76],["2018-12-27",-2.99],["2018-12-28",-0.78],["2018-12-31",-0.78],["2019-01-02",-0.31],["2019-01-03",0.36],["2019-01-04",1.48],["2019-01-07",1.03],["2019-01-08",1.01],["2019-01-09",0.96],["2019-01-10",2.11],["2019-01-11",2.01],["2019-01-14",1.7],["2019-01-15",1.27],["2019-01-16",1.12],["2019-01-17",1.51],["2019-01-18",1.57],["2019-01-21",1.27],["2019-01-22",1.38],["2019-01-23",0.88],["2019-01-24",0.33],["2019-01-25",0.72],["2019-01-28",2.45],["2019-01-29",1.77],["2019-01-30",2.14],["2019-01-31",3.81],["2019-02-01",3.3],["2019-02-04",3.28],["2019-02-05",3.13],["2019-02-06",3.04],["2019-02-07",2.65],["2019-02-08",2.55],["2019-02-11",2.51],["2019-02-12",1.9],["2019-02-13",2.77],["2019-02-14",2.05],["2019-02-15",3.4],["2019-02-18",3.89],["2019-02-19",3.6],["2019-02-20",4.14],["2019-02-21",4.68],["2019-02-22",4.15],["2019-02-25",4.92],["2019-02-26",5.81],["2019-02-27",6.59],["2019-02-28",5.64],["2019-03-01",5.2],["2019-03-04",5.45],["2019-03-05",5.61],["2019-03-06",5.07],["2019-03-07",5.37],["2019-03-08",4.74],["2019-03-11",4.42],["2019-03-12",5.63],["2019-03-13",5.66],["2019-03-14",6.03],["2019-03-15",6.28],["2019-03-18",6.98],["2019-03-19",7.59],["2019-03-20",7.66],["2019-03-21",8.52],["2019-03-22",7.71],["2019-03-25",7.46],["2019-03-26",6.26],["2019-03-27",6.4],["2019-03-28",7.23],["2019-03-29",6.48],["2019-04-01",6.9],["2019-04-02",7.26],["2019-04-03",8.81],["2019-04-04",8.12],["2019-04-05",8.07],["2019-04-08",8.55],["2019-04-09",8.99],["2019-04-10",8.48],["2019-04-11",9.6],["2019-04-12",9.64],["2019-04-15",9.55],["2019-04-16",9.9],["2019-04-17",10.56],["2019-04-18",10.28],["2019-04-19",10.28],["2019-04-23",10.77],["2019-04-24",12.18],["2019-04-25",10.93],["2019-04-26",10.82],["2019-04-29",10.56],["2019-04-30",11.27],["2019-05-02",10.45],["2019-05-06",10.87],["2019-05-07",9.61],["2019-05-08",7.84],["2019-05-09",7.61],["2019-05-10",8.07],["2019-05-13",7.01],["2019-05-14",5.39],["2019-05-15",4.98],["2019-05-16",6.04],["2019-05-17",5.92],["2019-05-20",6.6],["2019-05-21",5.58],["2019-05-22",4.96],["2019-05-23",5.55],["2019-05-24",6.08],["2019-05-27",5.59],["2019-05-28",5.91],["2019-05-29",5.66],["2019-05-30",5.68],["2019-05-31",6.2],["2019-06-03",6.55],["2019-06-04",7.11],["2019-06-05",7.44],["2019-06-06",7.63],["2019-06-07",8.17],["2019-06-10",8.78],["2019-06-11",9.55],["2019-06-12",9.74],["2019-06-13",9.31],["2019-06-14",10.38],["2019-06-17",10.19],["2019-06-18",10.05],["2019-06-19",12],["2019-06-21",13.81],["2019-06-24",14.11],["2019-06-25",14.13],["2019-06-26",12.85],["2019-06-27",12.3],["2019-06-28",12.73],["2019-07-01",13.57],["2019-07-02",13.32],["2019-07-03",15.63],["2019-07-04",17.04],["2019-07-05",16.89],["2019-07-08",14.22],["2019-07-09",13.5],["2019-07-10",13.13],["2019-07-11",12.86],["2019-07-12",12.21],["2019-07-15",12.59],["2019-07-16",13.14],["2019-07-17",12.3],["2019-07-18",13.44],["2019-07-19",14.74],["2019-07-22",13.59],["2019-07-23",13.4],["2019-07-24",13.4],["2019-07-25",14.31],["2019-07-26",12.85],["2019-07-29",13.1],["2019-07-30",13.54],["2019-07-31",12.53],["2019-08-01",10.22],["2019-08-02",11.1],["2019-08-05",12.32],["2019-08-06",13.53],["2019-08-07",13.56],["2019-08-08",16.45],["2019-08-09",15.13],["2019-08-12",14.6],["2019-08-13",15.55],["2019-08-14",14.96],["2019-08-16",14.39],["2019-08-19",15.16],["2019-08-20",14.31],["2019-08-21",15.35],["2019-08-22",14.82],["2019-08-23",14.74],["2019-08-26",15.25],["2019-08-27",15.42],["2019-08-28",15.48],["2019-08-29",15.66],["2019-08-30",14.9],["2019-09-02",15.41],["2019-09-03",15.85],["2019-09-04",17.64],["2019-09-05",15.64],["2019-09-06",13.63],["2019-09-09",13.49],["2019-09-10",12.06],["2019-09-11",10.71],["2019-09-12",11.35],["2019-09-13",11.79],["2019-09-16",9.34],["2019-09-17",8.6],["2019-09-18",8.82],["2019-09-19",9.15],["2019-09-20",10.23],["2019-09-23",8.64],["2019-09-24",9.04],["2019-09-25",9],["2019-09-26",7.24],["2019-09-27",7.94],["2019-09-30",7.89],["2019-10-01",8.14],["2019-10-02",7.2],["2019-10-03",6.59],["2019-10-04",7.11],["2019-10-07",7.96],["2019-10-08",7.94],["2019-10-09",7.69],["2019-10-10",8.08],["2019-10-11",8.07],["2019-10-14",8.81],["2019-10-15",9.1],["2019-10-16",9.59],["2019-10-17",11.18],["2019-10-18",10.57],["2019-10-21",10.26],["2019-10-22",9.91],["2019-10-23",9.89],["2019-10-24",10.64],["2019-10-25",11.39],["2019-10-28",11.33],["2019-10-29",10.88],["2019-10-30",10.74],["2019-10-31",11.75],["2019-11-04",11.68],["2019-11-05",12.41],["2019-11-06",12.27],["2019-11-07",12.1],["2019-11-08",11.92],["2019-11-12",10.95],["2019-11-13",10.49],["2019-11-14",9.53],["2019-11-15",10.67],["2019-11-18",11.4],["2019-11-19",11.55],["2019-11-20",11.38],["2019-11-21",11.61],["2019-11-22",10.92],["2019-11-25",10.42],["2019-11-26",12.21],["2019-11-27",12.29],["2019-11-28",12.6],["2019-11-29",12.32],["2019-12-02",11.66],["2019-12-03",10.48],["2019-12-04",9.54],["2019-12-05",10.61],["2019-12-06",11.26],["2019-12-09",11.8],["2019-12-10",11.35],["2019-12-11",11.59],["2019-12-12",12.24],["2019-12-13",13.25],["2019-12-16",14.39],["2019-12-17",16.15],["2019-12-18",15.77],["2019-12-19",15.14],["2019-12-20",15.24],["2019-12-23",14.81],["2019-12-24",14.81],["2019-12-27",15.21],["2019-12-30",17.53],["2019-12-31",17.53],["2020-01-02",16.34],["2020-01-03",16.52],["2020-01-07",17.93],["2020-01-08",17.45],["2020-01-09",16.82],["2020-01-10",17.42],["2020-01-13",18.14],["2020-01-14",18.68],["2020-01-15",19.04],["2020-01-16",19.47],["2020-01-17",19.94],["2020-01-20",20.19],["2020-01-21",20.06],["2020-01-22",19.48],["2020-01-23",19.76],["2020-01-24",18.66],["2020-01-27",18.78],["2020-01-28",17.3],["2020-01-29",17.88],["2020-01-30",18.59],["2020-01-31",18.55],["2020-02-03",18.52],["2020-02-04",19.3],["2020-02-05",19.44],["2020-02-06",18.8],["2020-02-07",18.53],["2020-02-10",19.16],["2020-02-11",20.73],["2020-02-12",20.01],["2020-02-13",18.87],["2020-02-14",19.51],["2020-02-17",19.59],["2020-02-18",19.03],["2020-02-19",19.2],["2020-02-20",19.95],["2020-02-21",20.06],["2020-02-24",19.52],["2020-02-25",18.91],["2020-02-26",17.71],["2020-02-27",18.35],["2020-02-28",17.1],["2020-03-02",18.72],["2020-03-03",18.97],["2020-03-04",18.56],["2020-03-05",20.2],["2020-03-06",21.88],["2020-03-09",25.37],["2020-03-10",29.57],["2020-03-11",26.5],["2020-03-12",25.63],["2020-03-13",25.51],["2020-03-16",23.94],["2020-03-17",18.31],["2020-03-18",19.31],["2020-03-19",15.91],["2020-03-20",14.63],["2020-03-23",13.49],["2020-03-24",14.41],["2020-03-25",13.1],["2020-03-26",14.26],["2020-03-27",15.03],["2020-03-30",16.26],["2020-03-31",15.11],["2020-04-01",14.8],["2020-04-02",16.03],["2020-04-03",13.36],["2020-04-06",12.81],["2020-04-07",13.38],["2020-04-08",11.64],["2020-04-09",11.78],["2020-04-10",11.78],["2020-04-14",12.08],["2020-04-15",12.69],["2020-04-16",14.08],["2020-04-17",13.49],["2020-04-20",13.49],["2020-04-21",13.56],["2020-04-22",16.46],["2020-04-23",14.81],["2020-04-24",13.5],["2020-04-27",16.15],["2020-04-28",16.19],["2020-04-29",16.54],["2020-04-30",16.62],["2020-05-04",15.89],["2020-05-05",14.84],["2020-05-06",13.65],["2020-05-07",13.96],["2020-05-08",14.96],["2020-05-11",13.77],["2020-05-12",14.35],["2020-05-13",14.22],["2020-05-14",14.72],["2020-05-15",14.49],["2020-05-18",14.54],["2020-05-19",14.99],["2020-05-20",13.91],["2020-05-21",14.43],["2020-05-22",13.27],["2020-05-25",14.63],["2020-05-26",15.91],["2020-05-27",15.12],["2020-05-28",16.91],["2020-05-29",17.91],["2020-06-01",18.52],["2020-06-02",18.38],["2020-06-03",18.38],["2020-06-04",18.18],["2020-06-05",18.98],["2020-06-08",19.75],["2020-06-09",19.5],["2020-06-10",19.58],["2020-06-12",14.79],["2020-06-15",14.96],["2020-06-16",16.31],["2020-06-17",16.71],["2020-06-18",16.51],["2020-06-19",15.36],["2020-06-22",15.66],["2020-06-23",16.52],["2020-06-24",16.82],["2020-06-25",14.77],["2020-06-26",15.63],["2020-06-29",15.56],["2020-06-30",14.61],["2020-07-01",15.22],["2020-07-02",15.11],["2020-07-03",16.11],["2020-07-06",16.32],["2020-07-07",17.6],["2020-07-08",17.49],["2020-07-09",18.47],["2020-07-10",17.63],["2020-07-13",17.94],["2020-07-14",18.61],["2020-07-15",19.66],["2020-07-16",19.6],["2020-07-17",19.01],["2020-07-20",20.95],["2020-07-21",22.34],["2020-07-22",25.31],["2020-07-23",26.54],["2020-07-24",26.99],["2020-07-27",26.63],["2020-07-28",28.63],["2020-07-29",28.26],["2020-07-30",28.88],["2020-07-31",29.76],["2020-08-03",27.25],["2020-08-04",28.5],["2020-08-05",30.99],["2020-08-06",31.89],["2020-08-07",32.55],["2020-08-10",29.18],["2020-08-11",29.54],["2020-08-12",27.49],["2020-08-13",29.65],["2020-08-14",28.72],["2020-08-17",28.51],["2020-08-18",30.27],["2020-08-19",32.62],["2020-08-20",29.18],["2020-08-21",28.32],["2020-08-24",26.1],["2020-08-25",28.4],["2020-08-26",28.46],["2020-08-27",28.56],["2020-08-28",28.58],["2020-08-31",29.52],["2020-09-01",29.23],["2020-09-02",27.73],["2020-09-03",27.77],["2020-09-04",24.49],["2020-09-07",22.35],["2020-09-08",22.07],["2020-09-09",19.41],["2020-09-10",21.36],["2020-09-11",21.08],["2020-09-14",22.08],["2020-09-15",23.13],["2020-09-16",23.3],["2020-09-17",22.07],["2020-09-18",22.65],["2020-09-21",20.91],["2020-09-22",16.44],["2020-09-23",16.05],["2020-09-24",13.13],["2020-09-25",12.34],["2020-09-28",12],["2020-09-29",12.36],["2020-09-30",15.15],["2020-10-01",14.9],["2020-10-02",15.88],["2020-10-05",16.16],["2020-10-06",15.53],["2020-10-07",14.96],["2020-10-08",15.07],["2020-10-09",16.87],["2020-10-12",17.27],["2020-10-13",16.85],["2020-10-14",16.06],["2020-10-15",14.84],["2020-10-16",14.58],["2020-10-19",15.6],["2020-10-20",15.02],["2020-10-21",15.3],["2020-10-22",14.29],["2020-10-23",13.63],["2020-10-26",13.75],["2020-10-27",12.36],["2020-10-28",11.82],["2020-10-29",9.73],["2020-10-30",8.44],["2020-11-02",7],["2020-11-03",8.43],["2020-11-04",8.07],["2020-11-05",10.79],["2020-11-06",11.77],["2020-11-09",13.23],["2020-11-10",9.1],["2020-11-12",9.39],["2020-11-13",9.23],["2020-11-16",10.25],["2020-11-17",10.98],["2020-11-18",11.83],["2020-11-19",11.42],["2020-11-20",11.71],["2020-11-23",12.15],["2020-11-24",12.92],["2020-11-25",14.37],["2020-11-26",14.55],["2020-11-27",14.87],["2020-11-30",16.24],["2020-12-01",13.79],["2020-12-02",15.19],["2020-12-03",15.55],["2020-12-04",17.13],["2020-12-07",17.14],["2020-12-08",16.69],["2020-12-09",17.78],["2020-12-10",18.41],["2020-12-11",19.25],["2020-12-14",19.52],["2020-12-15",19.66],["2020-12-16",20.97],["2020-12-17",21.29],["2020-12-18",23.03],["2020-12-21",20.42],["2020-12-22",18.57],["2020-12-23",16.62],["2020-12-24",16.62],["2020-12-28",18.69],["2020-12-29",18.5],["2020-12-30",18.58],["2020-12-31",18.58],["2021-01-04",19.12],["2021-01-05",22.83],["2021-01-07",23.53],["2021-01-08",22.86],["2021-01-11",22.12],["2021-01-12",22.21],["2021-01-13",24.08],["2021-01-14",23.04],["2021-01-15",23.41],["2021-01-18",20.63],["2021-01-19",21.39],["2021-01-20",22.56],["2021-01-21",23.23],["2021-01-22",23.3],["2021-01-25",21.25],["2021-01-26",21.76],["2021-01-27",21.54],["2021-01-28",20.13],["2021-01-29",19.81],["2021-02-01",18.38],["2021-02-02",20.35],["2021-02-03",21.05],["2021-02-04",21.04],["2021-02-05",21.21],["2021-02-08",23.05],["2021-02-09",25.59],["2021-02-10",26.3],["2021-02-11",25.64],["2021-02-12",25.5],["2021-02-15",27.68],["2021-02-16",29.08],["2021-02-17",29.24],["2021-02-18",29.04],["2021-02-19",29.06],["2021-02-22",29.05],["2021-02-23",29.69],["2021-02-24",29.4],["2021-02-25",31.56],["2021-02-26",29.81],["2021-03-01",24.62],["2021-03-02",24.94],["2021-03-03",25.66],["2021-03-04",24.18],["2021-03-05",21.13],["2021-03-08",21.5],["2021-03-09",22.21],["2021-03-10",23.28],["2021-03-11",24.21],["2021-03-12",25.4],["2021-03-15",25.64],["2021-03-16",25.73],["2021-03-17",25.07],["2021-03-18",26.08],["2021-03-19",22.94],["2021-03-22",22.48],["2021-03-23",22.52],["2021-03-24",19.86],["2021-03-25",19.27],["2021-03-26",19.23],["2021-03-29",20.06],["2021-03-30",19.89],["2021-03-31",19.47],["2021-04-01",20.16],["2021-04-02",20.16],["2021-04-06",22.94],["2021-04-07",25.04],["2021-04-08",24.99],["2021-04-09",26.66],["2021-04-12",25.93],["2021-04-13",24.62],["2021-04-14",25.64],["2021-04-15",26.22],["2021-04-16",27.42],["2021-04-19",28.05],["2021-04-20",28.43],["2021-04-21",26.01],["2021-04-22",26.56],["2021-04-23",26.25],["2021-04-26",28.2],["2021-04-27",28.01],["2021-04-28",27.29],["2021-04-29",28.48],["2021-04-30",28.48],["2021-05-04",27.1],["2021-05-05",25.95],["2021-05-06",27.17],["2021-05-07",29.3],["2021-05-10",32.64],["2021-05-11",32.23],["2021-05-12",30.95],["2021-05-13",30.18],["2021-05-14",30.03],["2021-05-17",30.72],["2021-05-18",32.43],["2021-05-19",32.7],["2021-05-20",29.45],["2021-05-21",31.42],["2021-05-24",31.3],["2021-05-25",32.43],["2021-05-26",33.66],["2021-05-27",32.76],["2021-05-28",33.86],["2021-05-31",34.31],["2021-06-01",33.9],["2021-06-02",34.3],["2021-06-04",32.25],["2021-06-07",34.89],["2021-06-08",35.06],["2021-06-09",36.04],["2021-06-10",35.25],["2021-06-11",35.86],["2021-06-14",34.55],["2021-06-15",33.65],["2021-06-16",33.24],["2021-06-17",29.61],["2021-06-18",25.72],["2021-06-21",24.46],["2021-06-22",25.09],["2021-06-23",25.89],["2021-06-24",26.53],["2021-06-25",28.3],["2021-06-28",28.31],["2021-06-29",27.46],["2021-06-30",27.06],["2021-07-01",26.5],["2021-07-02",26.64],["2021-07-05",28.66],["2021-07-06",28.42],["2021-07-07",26.94],["2021-07-08",27],["2021-07-09",26.16],["2021-07-12",27.28],["2021-07-13",27.02],["2021-07-14",25.28],["2021-07-15",27.01],["2021-07-16",25.33],["2021-07-19",24.74],["2021-07-20",22.86],["2021-07-21",23.92],["2021-07-22",25.31],["2021-07-23",26.03],["2021-07-26",26.58],["2021-07-27",26.03],["2021-07-28",26.1],["2021-07-29",27.69],["2021-07-30",29.24],["2021-08-02",28.79],["2021-08-03",28.78],["2021-08-04",29.11],["2021-08-05",28.32],["2021-08-06",28.98],["2021-08-09",26],["2021-08-10",25.05],["2021-08-11",25.29],["2021-08-12",26.08],["2021-08-13",26.24],["2021-08-16",27.5],["2021-08-17",26.26],["2021-08-18",24.67],["2021-08-19",23.4],["2021-08-20",21.12],["2021-08-23",22.17],["2021-08-24",23.49],["2021-08-25",24.48],["2021-08-26",24.41],["2021-08-27",23.14],["2021-08-30",25.54],["2021-08-31",26.98],["2021-09-01",27.52],["2021-09-02",28.41],["2021-09-03",29.57],["2021-09-06",29.73],["2021-09-07",29.96],["2021-09-08",28.5],["2021-09-09",28.09],["2021-09-10",26.5],["2021-09-13",26.65],["2021-09-14",26.82],["2021-09-15",26.32],["2021-09-16",26.49],["2021-09-17",25.82],["2021-09-20",23.24],["2021-09-21",19.71],["2021-09-22",19.81],["2021-09-23",21.56],["2021-09-24",24.1],["2021-09-27",23.96],["2021-09-28",24.35],["2021-09-29",22.12],["2021-09-30",20.5],["2021-10-01",21.77],["2021-10-04",22.69],["2021-10-05",22.15],["2021-10-06",22.63],["2021-10-07",22.72],["2021-10-08",22.07],["2021-10-11",22.6],["2021-10-12",23.32],["2021-10-13",23.09],["2021-10-14",24.21],["2021-10-15",25.34],["2021-10-18",26.17],["2021-10-19",26.15],["2021-10-20",26.01],["2021-10-21",26.86],["2021-10-22",25.1],["2021-10-25",25.96],["2021-10-26",26.05],["2021-10-27",26.05],["2021-10-28",24.64],["2021-10-29",25.46],["2021-11-02",24.07],["2021-11-03",25.41],["2021-11-04",25.36],["2021-11-05",24.61],["2021-11-08",25.38],["2021-11-09",25.88],["2021-11-10",25.8],["2021-11-12",21.68],["2021-11-15",22.54],["2021-11-16",20.81],["2021-11-17",20.6],["2021-11-18",20.53],["2021-11-19",20.18],["2021-11-22",17.53],["2021-11-23",16.86],["2021-11-24",16.87],["2021-11-25",17.37],["2021-11-26",17.4],["2021-11-29",12.41],["2021-11-30",13.92],["2021-12-01",12.98],["2021-12-02",13.5],["2021-12-03",14.02],["2021-12-06",14.43],["2021-12-07",15.18],["2021-12-08",16.2],["2021-12-09",15.51],["2021-12-10",14.97],["2021-12-13",14.89],["2021-12-14",14.66],["2021-12-15",13.99],["2021-12-16",14.25],["2021-12-17",14.89],["2021-12-20",13.4],["2021-12-21",13.59],["2021-12-22",14.29],["2021-12-23",14.81],["2021-12-27",14.98],["2021-12-28",16.55],["2021-12-29",16.19],["2021-12-30",16.58],["2022-01-03",15.72],["2022-01-04",15.21],["2022-01-05",16.23],["2022-01-07",16],["2022-01-10",16.44],["2022-01-11",15.3],["2022-01-12",17.64],["2022-01-13",20.13],["2022-01-14",18.8],["2022-01-17",18.48],["2022-01-18",18.53],["2022-01-19",17.52],["2022-01-20",18.62],["2022-01-21",18.37],["2022-01-24",17.14],["2022-01-25",14.1],["2022-01-26",14.94],["2022-01-27",15.09],["2022-01-28",14.11]]}]}