{"status":"ok","unit":"%","title":"Stopa zwrotu od 2019-01-29 do 2022-01-28","series":[{"name":"Stopa zwrotu","area":true,"data":[["2019-01-29",0],["2019-01-30",0.36],["2019-01-31",2],["2019-02-01",1.51],["2019-02-04",1.48],["2019-02-05",1.33],["2019-02-06",1.25],["2019-02-07",0.86],["2019-02-08",0.77],["2019-02-11",0.73],["2019-02-12",0.12],["2019-02-13",0.98],["2019-02-14",0.27],["2019-02-15",1.6],["2019-02-18",2.08],["2019-02-19",1.79],["2019-02-20",2.32],["2019-02-21",2.86],["2019-02-22",2.34],["2019-02-25",3.1],["2019-02-26",3.97],["2019-02-27",4.74],["2019-02-28",3.8],["2019-03-01",3.36],["2019-03-04",3.61],["2019-03-05",3.78],["2019-03-06",3.24],["2019-03-07",3.53],["2019-03-08",2.92],["2019-03-11",2.6],["2019-03-12",3.79],["2019-03-13",3.82],["2019-03-14",4.18],["2019-03-15",4.43],["2019-03-18",5.12],["2019-03-19",5.72],["2019-03-20",5.79],["2019-03-21",6.63],["2019-03-22",5.84],["2019-03-25",5.59],["2019-03-26",4.41],["2019-03-27",4.55],["2019-03-28",5.36],["2019-03-29",4.63],["2019-04-01",5.03],["2019-04-02",5.39],["2019-04-03",6.91],["2019-04-04",6.24],["2019-04-05",6.19],["2019-04-08",6.66],["2019-04-09",7.09],["2019-04-10",6.6],["2019-04-11",7.69],["2019-04-12",7.73],["2019-04-15",7.64],["2019-04-16",7.99],["2019-04-17",8.63],["2019-04-18",8.36],["2019-04-19",8.36],["2019-04-23",8.85],["2019-04-24",10.23],["2019-04-25",8.99],["2019-04-26",8.89],["2019-04-29",8.63],["2019-04-30",9.33],["2019-05-02",8.53],["2019-05-06",8.94],["2019-05-07",7.7],["2019-05-08",5.96],["2019-05-09",5.73],["2019-05-10",6.18],["2019-05-13",5.14],["2019-05-14",3.55],["2019-05-15",3.15],["2019-05-16",4.2],["2019-05-17",4.08],["2019-05-20",4.75],["2019-05-21",3.74],["2019-05-22",3.13],["2019-05-23",3.71],["2019-05-24",4.23],["2019-05-27",3.75],["2019-05-28",4.06],["2019-05-29",3.82],["2019-05-30",3.84],["2019-05-31",4.35],["2019-06-03",4.69],["2019-06-04",5.25],["2019-06-05",5.57],["2019-06-06",5.75],["2019-06-07",6.28],["2019-06-10",6.88],["2019-06-11",7.64],["2019-06-12",7.83],["2019-06-13",7.41],["2019-06-14",8.45],["2019-06-17",8.28],["2019-06-18",8.13],["2019-06-19",10.05],["2019-06-21",11.83],["2019-06-24",12.12],["2019-06-25",12.14],["2019-06-26",10.88],["2019-06-27",10.34],["2019-06-28",10.77],["2019-07-01",11.59],["2019-07-02",11.35],["2019-07-03",13.61],["2019-07-04",15],["2019-07-05",14.86],["2019-07-08",12.23],["2019-07-09",11.52],["2019-07-10",11.16],["2019-07-11",10.89],["2019-07-12",10.25],["2019-07-15",10.63],["2019-07-16",11.17],["2019-07-17",10.35],["2019-07-18",11.46],["2019-07-19",12.74],["2019-07-22",11.61],["2019-07-23",11.43],["2019-07-24",11.42],["2019-07-25",12.32],["2019-07-26",10.88],["2019-07-29",11.13],["2019-07-30",11.56],["2019-07-31",10.57],["2019-08-01",8.3],["2019-08-02",9.16],["2019-08-05",10.36],["2019-08-06",11.56],["2019-08-07",11.58],["2019-08-08",14.42],["2019-08-09",13.13],["2019-08-12",12.6],["2019-08-13",13.54],["2019-08-14",12.96],["2019-08-16",12.39],["2019-08-19",13.15],["2019-08-20",12.32],["2019-08-21",13.34],["2019-08-22",12.82],["2019-08-23",12.74],["2019-08-26",13.24],["2019-08-27",13.41],["2019-08-28",13.47],["2019-08-29",13.64],["2019-08-30",12.9],["2019-09-02",13.4],["2019-09-03",13.83],["2019-09-04",15.59],["2019-09-05",13.63],["2019-09-06",11.65],["2019-09-09",11.51],["2019-09-10",10.11],["2019-09-11",8.78],["2019-09-12",9.41],["2019-09-13",9.85],["2019-09-16",7.44],["2019-09-17",6.71],["2019-09-18",6.92],["2019-09-19",7.25],["2019-09-20",8.31],["2019-09-23",6.75],["2019-09-24",7.15],["2019-09-25",7.1],["2019-09-26",5.37],["2019-09-27",6.06],["2019-09-30",6.01],["2019-10-01",6.26],["2019-10-02",5.34],["2019-10-03",4.74],["2019-10-04",5.25],["2019-10-07",6.08],["2019-10-08",6.06],["2019-10-09",5.81],["2019-10-10",6.19],["2019-10-11",6.18],["2019-10-14",6.91],["2019-10-15",7.2],["2019-10-16",7.68],["2019-10-17",9.24],["2019-10-18",8.64],["2019-10-21",8.34],["2019-10-22",8],["2019-10-23",7.97],["2019-10-24",8.71],["2019-10-25",9.45],["2019-10-28",9.39],["2019-10-29",8.95],["2019-10-30",8.81],["2019-10-31",9.8],["2019-11-04",9.73],["2019-11-05",10.45],["2019-11-06",10.31],["2019-11-07",10.14],["2019-11-08",9.97],["2019-11-12",9.01],["2019-11-13",8.57],["2019-11-14",7.62],["2019-11-15",8.74],["2019-11-18",9.46],["2019-11-19",9.61],["2019-11-20",9.44],["2019-11-21",9.67],["2019-11-22",8.98],["2019-11-25",8.5],["2019-11-26",10.26],["2019-11-27",10.33],["2019-11-28",10.64],["2019-11-29",10.37],["2019-12-02",9.71],["2019-12-03",8.55],["2019-12-04",7.63],["2019-12-05",8.68],["2019-12-06",9.32],["2019-12-09",9.85],["2019-12-10",9.42],["2019-12-11",9.65],["2019-12-12",10.28],["2019-12-13",11.28],["2019-12-16",12.4],["2019-12-17",14.13],["2019-12-18",13.76],["2019-12-19",13.14],["2019-12-20",13.23],["2019-12-23",12.81],["2019-12-24",12.81],["2019-12-27",13.21],["2019-12-30",15.48],["2019-12-31",15.48],["2020-01-02",14.31],["2020-01-03",14.49],["2020-01-07",15.88],["2020-01-08",15.4],["2020-01-09",14.79],["2020-01-10",15.37],["2020-01-13",16.08],["2020-01-14",16.62],["2020-01-15",16.97],["2020-01-16",17.39],["2020-01-17",17.85],["2020-01-20",18.1],["2020-01-21",17.97],["2020-01-22",17.4],["2020-01-23",17.68],["2020-01-24",16.59],["2020-01-27",16.71],["2020-01-28",15.26],["2020-01-29",15.83],["2020-01-30",16.53],["2020-01-31",16.48],["2020-02-03",16.46],["2020-02-04",17.22],["2020-02-05",17.36],["2020-02-06",16.74],["2020-02-07",16.46],["2020-02-10",17.08],["2020-02-11",18.63],["2020-02-12",17.92],["2020-02-13",16.8],["2020-02-14",17.43],["2020-02-17",17.51],["2020-02-18",16.96],["2020-02-19",17.13],["2020-02-20",17.87],["2020-02-21",17.97],["2020-02-24",17.44],["2020-02-25",16.84],["2020-02-26",15.66],["2020-02-27",16.29],["2020-02-28",15.06],["2020-03-02",16.65],["2020-03-03",16.9],["2020-03-04",16.49],["2020-03-05",18.11],["2020-03-06",19.76],["2020-03-09",23.19],["2020-03-10",27.32],["2020-03-11",24.3],["2020-03-12",23.44],["2020-03-13",23.33],["2020-03-16",21.78],["2020-03-17",16.25],["2020-03-18",17.23],["2020-03-19",13.89],["2020-03-20",12.63],["2020-03-23",11.52],["2020-03-24",12.42],["2020-03-25",11.13],["2020-03-26",12.27],["2020-03-27",13.03],["2020-03-30",14.24],["2020-03-31",13.1],["2020-04-01",12.81],["2020-04-02",14.01],["2020-04-03",11.39],["2020-04-06",10.85],["2020-04-07",11.4],["2020-04-08",9.69],["2020-04-09",9.83],["2020-04-10",9.83],["2020-04-14",10.12],["2020-04-15",10.73],["2020-04-16",12.1],["2020-04-17",11.51],["2020-04-20",11.52],["2020-04-21",11.58],["2020-04-22",14.43],["2020-04-23",12.81],["2020-04-24",11.53],["2020-04-27",14.13],["2020-04-28",14.17],["2020-04-29",14.51],["2020-04-30",14.59],["2020-05-04",13.87],["2020-05-05",12.84],["2020-05-06",11.68],["2020-05-07",11.97],["2020-05-08",12.96],["2020-05-11",11.79],["2020-05-12",12.36],["2020-05-13",12.24],["2020-05-14",12.72],["2020-05-15",12.49],["2020-05-18",12.55],["2020-05-19",12.99],["2020-05-20",11.93],["2020-05-21",12.44],["2020-05-22",11.3],["2020-05-25",12.64],["2020-05-26",13.89],["2020-05-27",13.12],["2020-05-28",14.88],["2020-05-29",15.86],["2020-06-01",16.45],["2020-06-02",16.32],["2020-06-03",16.32],["2020-06-04",16.12],["2020-06-05",16.91],["2020-06-08",17.66],["2020-06-09",17.42],["2020-06-10",17.5],["2020-06-12",12.8],["2020-06-15",12.95],["2020-06-16",14.28],["2020-06-17",14.68],["2020-06-18",14.48],["2020-06-19",13.35],["2020-06-22",13.65],["2020-06-23",14.5],["2020-06-24",14.79],["2020-06-25",12.77],["2020-06-26",13.61],["2020-06-29",13.55],["2020-06-30",12.61],["2020-07-01",13.22],["2020-07-02",13.11],["2020-07-03",14.09],["2020-07-06",14.29],["2020-07-07",15.55],["2020-07-08",15.45],["2020-07-09",16.41],["2020-07-10",15.58],["2020-07-13",15.89],["2020-07-14",16.54],["2020-07-15",17.57],["2020-07-16",17.52],["2020-07-17",16.94],["2020-07-20",18.84],["2020-07-21",20.21],["2020-07-22",23.13],["2020-07-23",24.33],["2020-07-24",24.78],["2020-07-27",24.43],["2020-07-28",26.39],["2020-07-29",26.02],["2020-07-30",26.63],["2020-07-31",27.5],["2020-08-03",25.03],["2020-08-04",26.26],["2020-08-05",28.71],["2020-08-06",29.6],["2020-08-07",30.24],["2020-08-10",26.93],["2020-08-11",27.28],["2020-08-12",25.27],["2020-08-13",27.39],["2020-08-14",26.48],["2020-08-17",26.27],["2020-08-18",28],["2020-08-19",30.31],["2020-08-20",26.93],["2020-08-21",26.08],["2020-08-24",23.9],["2020-08-25",26.16],["2020-08-26",26.23],["2020-08-27",26.32],["2020-08-28",26.34],["2020-08-31",27.26],["2020-09-01",26.98],["2020-09-02",25.5],["2020-09-03",25.54],["2020-09-04",22.32],["2020-09-07",20.22],["2020-09-08",19.94],["2020-09-09",17.33],["2020-09-10",19.24],["2020-09-11",18.97],["2020-09-14",19.95],["2020-09-15",20.98],["2020-09-16",21.15],["2020-09-17",19.94],["2020-09-18",20.51],["2020-09-21",18.8],["2020-09-22",14.41],["2020-09-23",14.03],["2020-09-24",11.16],["2020-09-25",10.38],["2020-09-28",10.05],["2020-09-29",10.41],["2020-09-30",13.14],["2020-10-01",12.9],["2020-10-02",13.86],["2020-10-05",14.14],["2020-10-06",13.52],["2020-10-07",12.96],["2020-10-08",13.07],["2020-10-09",14.84],["2020-10-12",15.22],["2020-10-13",14.82],["2020-10-14",14.04],["2020-10-15",12.84],["2020-10-16",12.58],["2020-10-19",13.59],["2020-10-20",13.02],["2020-10-21",13.29],["2020-10-22",12.3],["2020-10-23",11.66],["2020-10-26",11.77],["2020-10-27",10.4],["2020-10-28",9.88],["2020-10-29",7.82],["2020-10-30",6.55],["2020-11-02",5.14],["2020-11-03",6.54],["2020-11-04",6.18],["2020-11-05",8.86],["2020-11-06",9.82],["2020-11-09",11.25],["2020-11-10",7.2],["2020-11-12",7.49],["2020-11-13",7.33],["2020-11-16",8.33],["2020-11-17",9.05],["2020-11-18",9.88],["2020-11-19",9.48],["2020-11-20",9.76],["2020-11-23",10.2],["2020-11-24",10.96],["2020-11-25",12.37],["2020-11-26",12.55],["2020-11-27",12.87],["2020-11-30",14.21],["2020-12-01",11.81],["2020-12-02",13.18],["2020-12-03",13.54],["2020-12-04",15.09],["2020-12-07",15.1],["2020-12-08",14.66],["2020-12-09",15.73],["2020-12-10",16.35],["2020-12-11",17.18],["2020-12-14",17.44],["2020-12-15",17.58],["2020-12-16",18.86],["2020-12-17",19.18],["2020-12-18",20.89],["2020-12-21",18.33],["2020-12-22",16.5],["2020-12-23",14.59],["2020-12-24",14.59],["2020-12-28",16.62],["2020-12-29",16.44],["2020-12-30",16.51],["2020-12-31",16.51],["2021-01-04",17.04],["2021-01-05",20.69],["2021-01-07",21.38],["2021-01-08",20.72],["2021-01-11",19.99],["2021-01-12",20.08],["2021-01-13",21.92],["2021-01-14",20.9],["2021-01-15",21.26],["2021-01-18",18.53],["2021-01-19",19.27],["2021-01-20",20.43],["2021-01-21",21.08],["2021-01-22",21.15],["2021-01-25",19.13],["2021-01-26",19.64],["2021-01-27",19.43],["2021-01-28",18.03],["2021-01-29",17.73],["2021-02-01",16.32],["2021-02-02",18.25],["2021-02-03",18.94],["2021-02-04",18.93],["2021-02-05",19.1],["2021-02-08",20.91],["2021-02-09",23.4],["2021-02-10",24.1],["2021-02-11",23.45],["2021-02-12",23.31],["2021-02-15",25.46],["2021-02-16",26.83],["2021-02-17",26.99],["2021-02-18",26.8],["2021-02-19",26.81],["2021-02-22",26.8],["2021-02-23",27.43],["2021-02-24",27.15],["2021-02-25",29.27],["2021-02-26",27.55],["2021-03-01",22.45],["2021-03-02",22.77],["2021-03-03",23.47],["2021-03-04",22.02],["2021-03-05",19.02],["2021-03-08",19.39],["2021-03-09",20.08],["2021-03-10",21.13],["2021-03-11",22.05],["2021-03-12",23.22],["2021-03-15",23.45],["2021-03-16",23.54],["2021-03-17",22.89],["2021-03-18",23.89],["2021-03-19",20.8],["2021-03-22",20.35],["2021-03-23",20.39],["2021-03-24",17.77],["2021-03-25",17.2],["2021-03-26",17.15],["2021-03-29",17.97],["2021-03-30",17.8],["2021-03-31",17.39],["2021-04-01",18.07],["2021-04-02",18.07],["2021-04-06",20.8],["2021-04-07",22.86],["2021-04-08",22.81],["2021-04-09",24.46],["2021-04-12",23.74],["2021-04-13",22.45],["2021-04-14",23.45],["2021-04-15",24.02],["2021-04-16",25.2],["2021-04-19",25.82],["2021-04-20",26.19],["2021-04-21",23.81],["2021-04-22",24.35],["2021-04-23",24.05],["2021-04-26",25.97],["2021-04-27",25.78],["2021-04-28",25.07],["2021-04-29",26.24],["2021-04-30",26.24],["2021-05-04",24.89],["2021-05-05",23.76],["2021-05-06",24.95],["2021-05-07",27.05],["2021-05-10",30.33],["2021-05-11",29.93],["2021-05-12",28.67],["2021-05-13",27.91],["2021-05-14",27.76],["2021-05-17",28.45],["2021-05-18",30.12],["2021-05-19",30.39],["2021-05-20",27.2],["2021-05-21",29.13],["2021-05-24",29.01],["2021-05-25",30.13],["2021-05-26",31.33],["2021-05-27",30.45],["2021-05-28",31.53],["2021-05-31",31.98],["2021-06-01",31.57],["2021-06-02",31.96],["2021-06-04",29.95],["2021-06-07",32.55],["2021-06-08",32.7],["2021-06-09",33.68],["2021-06-10",32.9],["2021-06-11",33.49],["2021-06-14",32.21],["2021-06-15",31.32],["2021-06-16",30.92],["2021-06-17",27.36],["2021-06-18",23.53],["2021-06-21",22.29],["2021-06-22",22.91],["2021-06-23",23.7],["2021-06-24",24.32],["2021-06-25",26.06],["2021-06-28",26.07],["2021-06-29",25.24],["2021-06-30",24.85],["2021-07-01",24.3],["2021-07-02",24.43],["2021-07-05",26.42],["2021-07-06",26.18],["2021-07-07",24.73],["2021-07-08",24.78],["2021-07-09",23.97],["2021-07-12",25.06],["2021-07-13",24.8],["2021-07-14",23.1],["2021-07-15",24.8],["2021-07-16",23.15],["2021-07-19",22.57],["2021-07-20",20.72],["2021-07-21",21.76],["2021-07-22",23.13],["2021-07-23",23.83],["2021-07-26",24.37],["2021-07-27",23.83],["2021-07-28",23.9],["2021-07-29",25.46],["2021-07-30",26.99],["2021-08-02",26.55],["2021-08-03",26.54],["2021-08-04",26.86],["2021-08-05",26.09],["2021-08-06",26.73],["2021-08-09",23.8],["2021-08-10",22.87],["2021-08-11",23.1],["2021-08-12",23.89],["2021-08-13",24.04],["2021-08-16",25.28],["2021-08-17",24.07],["2021-08-18",22.5],["2021-08-19",21.26],["2021-08-20",19.02],["2021-08-23",20.04],["2021-08-24",21.34],["2021-08-25",22.31],["2021-08-26",22.25],["2021-08-27",20.99],["2021-08-30",23.36],["2021-08-31",24.77],["2021-09-01",25.3],["2021-09-02",26.17],["2021-09-03",27.31],["2021-09-06",27.47],["2021-09-07",27.7],["2021-09-08",26.26],["2021-09-09",25.86],["2021-09-10",24.3],["2021-09-13",24.45],["2021-09-14",24.61],["2021-09-15",24.12],["2021-09-16",24.29],["2021-09-17",23.63],["2021-09-20",21.09],["2021-09-21",17.63],["2021-09-22",17.72],["2021-09-23",19.44],["2021-09-24",21.94],["2021-09-27",21.8],["2021-09-28",22.18],["2021-09-29",20],["2021-09-30",18.4],["2021-10-01",19.65],["2021-10-04",20.56],["2021-10-05",20.03],["2021-10-06",20.5],["2021-10-07",20.58],["2021-10-08",19.95],["2021-10-11",20.46],["2021-10-12",21.17],["2021-10-13",20.94],["2021-10-14",22.05],["2021-10-15",23.16],["2021-10-18",23.98],["2021-10-19",23.96],["2021-10-20",23.81],["2021-10-21",24.65],["2021-10-22",22.92],["2021-10-25",23.77],["2021-10-26",23.86],["2021-10-27",23.86],["2021-10-28",22.47],["2021-10-29",23.27],["2021-11-02",21.91],["2021-11-03",23.23],["2021-11-04",23.18],["2021-11-05",22.44],["2021-11-08",23.2],["2021-11-09",23.69],["2021-11-10",23.61],["2021-11-12",19.57],["2021-11-15",20.41],["2021-11-16",18.71],["2021-11-17",18.5],["2021-11-18",18.44],["2021-11-19",18.09],["2021-11-22",15.48],["2021-11-23",14.83],["2021-11-24",14.83],["2021-11-25",15.32],["2021-11-26",15.36],["2021-11-29",10.45],["2021-11-30",11.93],["2021-12-01",11.01],["2021-12-02",11.53],["2021-12-03",12.03],["2021-12-06",12.44],["2021-12-07",13.18],["2021-12-08",14.17],["2021-12-09",13.5],["2021-12-10",12.96],["2021-12-13",12.89],["2021-12-14",12.66],["2021-12-15",12.01],["2021-12-16",12.26],["2021-12-17",12.89],["2021-12-20",11.43],["2021-12-21",11.61],["2021-12-22",12.3],["2021-12-23",12.81],["2021-12-27",12.98],["2021-12-28",14.52],["2021-12-29",14.17],["2021-12-30",14.55],["2022-01-03",13.7],["2022-01-04",13.21],["2022-01-05",14.2],["2022-01-07",13.98],["2022-01-10",14.41],["2022-01-11",13.29],["2022-01-12",15.59],["2022-01-13",18.03],["2022-01-14",16.73],["2022-01-17",16.42],["2022-01-18",16.47],["2022-01-19",15.47],["2022-01-20",16.55],["2022-01-21",16.31],["2022-01-24",15.1],["2022-01-25",12.12],["2022-01-26",12.93],["2022-01-27",13.09],["2022-01-28",12.13]]}]}